AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | AWX.SI | SGD | $3.8100 | $3.5600 | $3.8100 | $3.8100 | $3.8200 | 4,283,900 | |
| 2022-11-23 | AWX.SI | SGD | $3.5200 | $3.4900 | $3.5500 | $3.5200 | $3.5300 | 544,200 | |
| 2022-11-22 | AWX.SI | SGD | $3.4600 | $3.4600 | $3.5300 | $3.4600 | $3.4800 | 804,100 | |
| 2022-11-21 | AWX.SI | SGD | $3.4800 | $3.4700 | $3.5700 | $3.4800 | $3.4900 | 532,700 | |
| 2022-11-18 | AWX.SI | SGD | $3.5200 | $3.5200 | $3.5900 | $3.5200 | $3.5300 | 902,800 | |
| 2022-11-17 | AWX.SI | SGD | $3.5700 | $3.5600 | $3.6000 | $3.5700 | $3.5800 | 554,800 | |
| 2022-11-16 | AWX.SI | SGD | $3.5800 | $3.5100 | $3.6300 | $3.5800 | $3.6000 | 1,658,600 | |
| 2022-11-15 | AWX.SI | SGD | $3.6200 | $3.5800 | $3.6400 | $3.6100 | $3.6200 | 1,279,100 | |
| 2022-11-14 | AWX.SI | SGD | $3.5900 | $3.5800 | $3.6900 | $3.5900 | $3.6000 | 1,968,800 | |
| 2022-11-11 | AWX.SI | SGD | $3.6400 | $3.5900 | $3.6700 | $3.6400 | $3.6500 | 1,970,800 | |
| 2022-11-10 | AWX.SI | SGD | $3.4500 | $3.3800 | $3.5000 | $3.4400 | $3.4500 | 1,025,400 | |
| 2022-11-09 | AWX.SI | SGD | $3.4300 | $3.3300 | $3.4800 | $3.4300 | $3.4400 | 2,666,200 | |
| 2022-11-08 | AWX.SI | SGD | $3.3100 | $3.3100 | $3.4100 | $3.3100 | $3.3400 | 1,641,200 | |
| 2022-11-07 | AWX.SI | SGD | $3.3900 | $3.3400 | $3.4600 | $3.3800 | $3.3900 | 3,171,700 | |
| 2022-11-04 | AWX.SI | SGD | $3.3500 | $3.2100 | $3.3700 | $3.3400 | $3.3500 | 1,630,000 | |
| 2022-11-03 | AWX.SI | SGD | $3.2300 | $3.2000 | $3.3000 | $3.2300 | $3.2400 | 1,716,400 | |
| 2022-11-02 | AWX.SI | SGD | $3.3300 | $3.2700 | $3.3400 | $3.3300 | $3.3400 | 1,587,400 | |
| 2022-11-01 | AWX.SI | SGD | $3.3300 | $3.2000 | $3.3800 | $3.3300 | $3.3400 | 2,642,000 | |
| 2022-10-31 | AWX.SI | SGD | $3.2100 | $3.1600 | $3.2600 | $3.2100 | $3.2200 | 1,938,300 | |
| 2022-10-28 | AWX.SI | SGD | $3.1100 | $3.1000 | $3.1900 | $3.1100 | $3.1200 | 1,255,100 | |
| 2022-10-27 | AWX.SI | SGD | $3.2000 | $3.1600 | $3.2400 | $3.1900 | $3.2000 | 1,238,300 | |
| 2022-10-26 | AWX.SI | SGD | $3.2200 | $3.1700 | $3.2900 | $3.2100 | $3.2200 | 2,859,400 | |
| 2022-10-25 | AWX.SI | SGD | $3.2000 | $3.1100 | $3.2700 | $3.2000 | $3.2100 | 3,718,900 | |
| 2022-10-21 | AWX.SI | SGD | $3.0800 | $3.0400 | $3.1100 | $3.0800 | $3.0900 | 1,702,300 | |
| 2022-10-20 | AWX.SI | SGD | $3.1000 | $3.0500 | $3.1900 | $3.1000 | $3.1100 | 2,720,300 | |
| 2022-10-19 | AWX.SI | SGD | $3.1000 | $3.0700 | $3.1700 | $3.1000 | $3.1100 | 3,328,000 | |
| 2022-10-18 | AWX.SI | SGD | $3.1200 | $3.0800 | $3.2100 | $3.1200 | $3.1400 | 4,132,900 | |
| 2022-10-17 | AWX.SI | SGD | $3.1100 | $3.0300 | $3.2900 | $3.1000 | $3.1100 | 6,660,000 | |
| 2022-10-14 | AWX.SI | SGD | $3.1800 | $3.1300 | $3.3600 | $3.1800 | $3.1900 | 5,489,800 | |
| 2022-10-13 | AWX.SI | SGD | $3.2500 | $3.1500 | $3.6500 | $3.2500 | $3.2600 | 9,272,800 | |
| 2022-10-12 | AWX.SI | SGD | $3.6700 | $3.6200 | $3.9200 | $3.6700 | $3.6800 | 4,234,400 | |
| 2022-10-11 | AWX.SI | SGD | $3.9200 | $3.9200 | $4.0400 | $3.9200 | $3.9400 | 1,254,700 | |
| 2022-10-10 | AWX.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0200 | $4.0300 | 526,900 | |
| 2022-10-07 | AWX.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 455,400 | |
| 2022-10-06 | AWX.SI | SGD | $4.1200 | $4.0900 | $4.1500 | $4.1200 | $4.1300 | 756,300 | |
| 2022-10-05 | AWX.SI | SGD | $4.1000 | $3.9900 | $4.1300 | $4.0900 | $4.1000 | 2,330,600 | |
| 2022-10-04 | AWX.SI | SGD | $3.9800 | $3.9600 | $4.0300 | $3.9700 | $3.9800 | 1,379,900 | |
| 2022-10-03 | AWX.SI | SGD | $3.9400 | $3.9100 | $3.9900 | $3.9300 | $3.9400 | 736,200 | |
| 2022-09-30 | AWX.SI | SGD | $4.0000 | $3.9100 | $4.0100 | $3.9900 | $4.0000 | 1,385,500 | |
| 2022-09-29 | AWX.SI | SGD | $3.9600 | $3.9600 | $4.1000 | $3.9600 | $3.9700 | 1,866,300 | |
| 2022-09-28 | AWX.SI | SGD | $4.0300 | $4.0000 | $4.1500 | $4.0200 | $4.0300 | 1,343,200 | |
| 2022-09-27 | AWX.SI | SGD | $4.1300 | $4.0800 | $4.1600 | $4.1300 | $4.1400 | 953,400 | |
| 2022-09-26 | AWX.SI | SGD | $4.0900 | $4.0500 | $4.1700 | $4.0900 | $4.1000 | 1,610,800 | |
| 2022-09-23 | AWX.SI | SGD | $4.1900 | $4.1700 | $4.2600 | $4.1900 | $4.2000 | 1,262,600 | |
| 2022-09-22 | AWX.SI | SGD | $4.2700 | $4.2000 | $4.2700 | $4.2600 | $4.2800 | 976,200 | |
| 2022-09-21 | AWX.SI | SGD | $4.2400 | $4.2000 | $4.2600 | $4.2300 | $4.2400 | 792,800 | |
| 2022-09-20 | AWX.SI | SGD | $4.2400 | $4.2300 | $4.3000 | $4.2300 | $4.2400 | 696,700 | |
| 2022-09-19 | AWX.SI | SGD | $4.2500 | $4.2500 | $4.3300 | $4.2500 | $4.2600 | 779,300 | |
| 2022-09-16 | AWX.SI | SGD | $4.3400 | $4.3000 | $4.3600 | $4.3200 | $4.3400 | 827,500 | |
| 2022-09-15 | AWX.SI | SGD | $4.3400 | $4.3400 | $4.4100 | $4.3400 | $4.3600 | 727,500 |