AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AWX.SI | SGD | $10.4400 | $10.1200 | $10.4500 | $10.4300 | $10.4400 | 4,421,740 | |
| 2026-10-01 | AWX.SI | SGD | $10.1700 | $9.7800 | $10.3000 | $10.1600 | $10.1700 | 5,935,700 | |
| 2026-09-30 | AWX.SI | SGD | $9.8000 | $9.6100 | $9.8900 | $9.8000 | $9.8100 | 3,831,400 | |
| 2026-09-29 | AWX.SI | SGD | $9.7500 | $9.1300 | $9.8300 | $9.7300 | $9.7500 | 3,838,500 | |
| 2026-09-28 | AWX.SI | SGD | $9.3400 | $9.2500 | $9.6700 | $9.3200 | $9.3400 | 3,443,800 | |
| 2026-09-25 | AWX.SI | SGD | $9.6100 | $9.5800 | $9.8400 | $9.6100 | $9.6300 | 3,858,900 | |
| 2026-09-24 | AWX.SI | SGD | $9.6000 | $9.5900 | $9.9800 | $9.5900 | $9.6100 | 3,798,400 | |
| 2026-09-23 | AWX.SI | SGD | $9.9600 | $9.7900 | $10.5300 | $9.9600 | $9.9700 | 3,875,300 | |
| 2026-09-22 | AWX.SI | SGD | $10.3500 | $10.1700 | $10.6500 | $10.3200 | $10.3500 | 8,343,700 | |
| 2026-09-21 | AWX.SI | SGD | $9.9500 | $9.5100 | $9.9500 | $9.9400 | $9.9600 | 6,136,200 | |
| 2026-09-18 | AWX.SI | SGD | $9.4100 | $9.1100 | $9.4600 | $9.4000 | $9.4100 | 5,974,400 | |
| 2026-09-17 | AWX.SI | SGD | $9.0700 | $9.0100 | $9.2800 | $9.0700 | $9.0800 | 3,053,600 | |
| 2026-09-16 | AWX.SI | SGD | $9.2000 | $8.8000 | $9.2500 | $9.2000 | $9.2100 | 3,079,900 | |
| 2026-09-15 | AWX.SI | SGD | $8.9000 | $8.8900 | $9.2800 | $8.9000 | $8.9100 | 2,491,000 | |
| 2026-09-14 | AWX.SI | SGD | $9.1800 | $9.1600 | $9.5700 | $9.1700 | $9.1800 | 3,650,800 | |
| 2026-09-11 | AWX.SI | SGD | $9.7300 | $9.5000 | $9.7800 | $9.7200 | $9.7300 | 3,129,600 | |
| 2026-09-10 | AWX.SI | SGD | $9.8000 | $9.1600 | $9.8500 | $9.7900 | $9.8000 | 5,748,300 | |
| 2026-09-09 | AWX.SI | SGD | $9.3200 | $9.0400 | $9.4300 | $9.3200 | $9.3300 | 6,113,000 | |
| 2026-09-08 | AWX.SI | SGD | $8.9200 | $8.8500 | $9.0800 | $8.9000 | $8.9300 | 3,679,700 | |
| 2026-09-07 | AWX.SI | SGD | $8.8700 | $8.7400 | $9.0400 | $8.8600 | $8.8700 | 3,441,500 | |
| 2026-09-04 | AWX.SI | SGD | $8.7000 | $8.5700 | $8.8000 | $8.7000 | $8.7100 | 4,440,400 | |
| 2026-09-03 | AWX.SI | SGD | $8.5500 | $8.5500 | $8.8300 | $8.5500 | $8.5700 | 3,873,400 | |
| 2026-09-02 | AWX.SI | SGD | $8.6600 | $8.6200 | $8.9500 | $8.6600 | $8.6900 | 3,806,900 | |
| 2026-09-01 | AWX.SI | SGD | $8.6400 | $8.6400 | $8.9000 | $8.6300 | $8.6400 | 2,530,000 | |
| 2026-08-31 | AWX.SI | SGD | $8.8600 | $8.5600 | $9.0000 | $8.8600 | $8.8900 | 4,125,300 | |
| 2026-08-28 | AWX.SI | SGD | $8.8500 | $8.8000 | $9.2700 | $8.8500 | $8.8700 | 5,109,800 | |
| 2026-08-27 | AWX.SI | SGD | $9.0700 | $8.9500 | $9.3300 | $9.0700 | $9.0800 | 3,681,400 | |
| 2026-08-26 | AWX.SI | SGD | $9.0600 | $9.0600 | $9.3200 | $9.0600 | $9.1000 | 2,639,300 | |
| 2026-08-25 | AWX.SI | SGD | $9.3000 | $8.9500 | $9.4200 | $9.3000 | $9.3200 | 3,240,000 | |
| 2026-08-24 | AWX.SI | SGD | $9.1400 | $9.0700 | $9.5000 | $9.1400 | $9.1600 | 2,888,800 | |
| 2026-08-21 | AWX.SI | SGD | $9.3600 | $9.2800 | $9.7400 | $9.3600 | $9.3700 | 4,527,500 | |
| 2026-08-20 | AWX.SI | SGD | XD | $9.6500 | $9.6200 | $10.0600 | $9.6500 | $9.6700 | 3,226,700 |
| 2026-08-19 | AWX.SI | SGD | XD | $9.8500 | $9.5000 | $10.0100 | $9.8500 | $9.8700 | 4,099,100 |
| 2026-08-18 | AWX.SI | SGD | CD | $9.9600 | $9.9000 | $10.6300 | $9.9600 | $9.9700 | 4,710,100 |
| 2026-08-17 | AWX.SI | SGD | CD | $10.4800 | $10.3600 | $10.7300 | $10.4800 | $10.4900 | 3,496,800 |
| 2026-08-14 | AWX.SI | SGD | CD | $10.4600 | $10.3200 | $11.5400 | $10.4600 | $10.4700 | 8,333,400 |
| 2026-08-13 | AWX.SI | SGD | CD | $10.9800 | $10.0000 | $11.0000 | $10.9800 | $10.9900 | 17,193,900 |
| 2026-08-12 | AWX.SI | SGD | $9.6300 | $9.4600 | $9.7200 | $9.6300 | $9.6400 | 3,830,500 | |
| 2026-08-11 | AWX.SI | SGD | $9.5400 | $8.9100 | $9.5800 | $9.5200 | $9.5400 | 5,632,800 | |
| 2026-08-07 | AWX.SI | SGD | $9.1500 | $8.6800 | $9.1600 | $9.1400 | $9.1500 | 3,756,500 | |
| 2026-08-06 | AWX.SI | SGD | $8.8300 | $8.7200 | $9.0400 | $8.8300 | $8.8400 | 2,163,200 | |
| 2026-08-05 | AWX.SI | SGD | $8.9300 | $8.7400 | $9.1000 | $8.9200 | $8.9300 | 5,099,100 | |
| 2026-08-04 | AWX.SI | SGD | $8.5300 | $8.3300 | $8.6200 | $8.5300 | $8.5400 | 4,232,700 | |
| 2026-08-03 | AWX.SI | SGD | $8.2600 | $8.0700 | $8.4800 | $8.2600 | $8.2700 | 4,303,500 | |
| 2026-07-31 | AWX.SI | SGD | $8.2400 | $8.0200 | $8.5200 | $8.2300 | $8.2400 | 8,904,200 | |
| 2026-07-30 | AWX.SI | SGD | $7.5700 | $7.2100 | $7.8500 | $7.5700 | $7.5900 | 6,906,600 | |
| 2026-07-29 | AWX.SI | SGD | $7.8600 | $7.5400 | $7.9900 | $7.8600 | $7.8800 | 7,350,900 | |
| 2026-07-28 | AWX.SI | SGD | $8.0400 | $7.9500 | $8.5900 | $8.0400 | $8.0500 | 8,602,700 | |
| 2026-07-27 | AWX.SI | SGD | $8.7900 | $8.6500 | $8.9000 | $8.7900 | $8.8000 | 4,024,800 | |
| 2026-07-24 | AWX.SI | SGD | $8.9900 | $8.6500 | $9.0100 | $8.9800 | $8.9900 | 2,908,400 |