AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | AWX.SI | SGD | $8.8900 | $8.8100 | $9.1500 | $8.8900 | $8.9000 | 3,593,400 | |
| 2026-07-22 | AWX.SI | SGD | $9.0300 | $8.9000 | $9.4500 | $9.0100 | $9.0300 | 6,659,900 | |
| 2026-07-21 | AWX.SI | SGD | $9.2800 | $8.8100 | $9.3000 | $9.2700 | $9.2800 | 5,602,100 | |
| 2026-07-20 | AWX.SI | SGD | $8.8500 | $8.7000 | $9.0800 | $8.8300 | $8.8500 | 3,771,600 | |
| 2026-07-17 | AWX.SI | SGD | $8.6400 | $8.6000 | $9.0400 | $8.6400 | $8.6500 | 6,281,800 | |
| 2026-07-16 | AWX.SI | SGD | $9.1700 | $9.1000 | $9.5700 | $9.1700 | $9.1800 | 7,567,100 | |
| 2026-07-15 | AWX.SI | SGD | $9.8500 | $9.5700 | $9.8800 | $9.8200 | $9.8500 | 4,054,600 | |
| 2026-07-14 | AWX.SI | SGD | $9.5100 | $9.0700 | $9.5500 | $9.5000 | $9.5200 | 4,810,400 | |
| 2026-07-13 | AWX.SI | SGD | $9.4100 | $9.3700 | $9.6600 | $9.4000 | $9.4100 | 2,675,900 | |
| 2026-07-10 | AWX.SI | SGD | $9.5500 | $9.5500 | $9.8800 | $9.5500 | $9.5600 | 4,302,600 | |
| 2026-07-09 | AWX.SI | SGD | $9.5600 | $9.4000 | $9.7600 | $9.5600 | $9.5700 | 3,820,800 | |
| 2026-07-08 | AWX.SI | SGD | $9.3000 | $9.2600 | $9.6900 | $9.2900 | $9.3000 | 5,476,500 | |
| 2026-07-07 | AWX.SI | SGD | $9.7200 | $9.6600 | $10.1200 | $9.7200 | $9.7300 | 5,532,300 | |
| 2026-07-06 | AWX.SI | SGD | $10.0900 | $9.8800 | $10.2300 | $10.0900 | $10.1000 | 3,311,800 | |
| 2026-07-03 | AWX.SI | SGD | $10.2000 | $9.8800 | $10.4000 | $10.2000 | $10.2100 | 3,674,200 | |
| 2026-07-02 | AWX.SI | SGD | $10.0600 | $10.0100 | $10.6800 | $10.0600 | $10.0800 | 7,453,900 | |
| 2026-07-01 | AWX.SI | SGD | $10.9400 | $10.6100 | $11.0500 | $10.9300 | $10.9400 | 4,833,700 | |
| 2026-06-30 | AWX.SI | SGD | $10.6300 | $10.2700 | $10.7000 | $10.6100 | $10.6300 | 8,917,300 | |
| 2026-06-29 | AWX.SI | SGD | $10.0500 | $9.5600 | $10.1000 | $10.0400 | $10.0500 | 4,352,700 | |
| 2026-06-26 | AWX.SI | SGD | $9.8200 | $9.7100 | $10.2800 | $9.8200 | $9.8300 | 6,477,500 | |
| 2026-06-25 | AWX.SI | SGD | $10.5400 | $10.0000 | $10.6200 | $10.5400 | $10.5500 | 7,534,700 | |
| 2026-06-24 | AWX.SI | SGD | $9.6700 | $9.6500 | $10.1900 | $9.6700 | $9.6800 | 4,811,500 | |
| 2026-06-23 | AWX.SI | SGD | $9.9000 | $9.8000 | $10.9100 | $9.9000 | $9.9100 | 7,397,400 | |
| 2026-06-22 | AWX.SI | SGD | $10.9000 | $10.5100 | $10.9100 | $10.8900 | $10.9000 | 3,226,200 | |
| 2026-06-19 | AWX.SI | SGD | $10.7000 | $10.5200 | $11.0200 | $10.6900 | $10.7000 | 5,782,100 | |
| 2026-06-18 | AWX.SI | SGD | $10.5800 | $10.3000 | $10.6500 | $10.5700 | $10.5800 | 4,370,800 | |
| 2026-06-17 | AWX.SI | SGD | $10.4000 | $9.9300 | $10.4000 | $10.3700 | $10.4000 | 3,941,700 | |
| 2026-06-16 | AWX.SI | SGD | $10.2400 | $10.0100 | $10.4300 | $10.2200 | $10.2400 | 3,884,100 | |
| 2026-06-15 | AWX.SI | SGD | $10.2600 | $10.1500 | $10.4300 | $10.2500 | $10.2600 | 4,588,900 | |
| 2026-06-12 | AWX.SI | SGD | $9.9900 | $9.7600 | $10.1900 | $9.9900 | $10.0000 | 10,321,500 | |
| 2026-06-11 | AWX.SI | SGD | $9.3000 | $8.5600 | $9.3500 | $9.2900 | $9.3000 | 7,551,700 | |
| 2026-06-10 | AWX.SI | SGD | $8.8100 | $8.8100 | $9.2900 | $8.8100 | $8.8600 | 5,667,700 | |
| 2026-06-09 | AWX.SI | SGD | $9.4500 | $9.3100 | $9.6900 | $9.4400 | $9.4500 | 7,404,600 | |
| 2026-06-08 | AWX.SI | SGD | $9.2700 | $8.5700 | $9.3400 | $9.2600 | $9.2700 | 6,163,000 | |
| 2026-06-05 | AWX.SI | SGD | $9.5700 | $9.0100 | $9.9000 | $9.5600 | $9.5700 | 9,870,300 | |
| 2026-06-04 | AWX.SI | SGD | $9.9000 | $9.7000 | $10.2300 | $9.9000 | $9.9100 | 6,708,400 | |
| 2026-06-03 | AWX.SI | SGD | $10.0900 | $9.7100 | $10.4000 | $10.0800 | $10.0900 | 7,891,600 | |
| 2026-06-02 | AWX.SI | SGD | $9.7700 | $9.6100 | $10.3000 | $9.7700 | $9.7800 | 7,048,200 | |
| 2026-05-29 | AWX.SI | SGD | $10.4000 | $9.7800 | $10.4100 | $0.0000 | $10.4000 | 16,623,700 | |
| 2026-05-28 | AWX.SI | SGD | $9.7000 | $9.5700 | $9.9200 | $9.6900 | $9.7000 | 4,193,700 | |
| 2026-05-26 | AWX.SI | SGD | $9.7300 | $9.5300 | $10.5000 | $9.7200 | $9.7300 | 8,064,100 | |
| 2026-05-25 | AWX.SI | SGD | $10.4000 | $9.5900 | $10.5100 | $10.4000 | $10.4100 | 8,604,400 | |
| 2026-05-22 | AWX.SI | SGD | $9.5600 | $9.3700 | $9.8400 | $9.5500 | $9.5600 | 6,018,000 | |
| 2026-05-21 | AWX.SI | SGD | $9.5100 | $8.9800 | $9.8200 | $9.5000 | $9.5100 | 7,722,300 | |
| 2026-05-20 | AWX.SI | SGD | $9.1600 | $8.5800 | $9.2500 | $9.1600 | $9.1700 | 4,904,900 | |
| 2026-05-19 | AWX.SI | SGD | $8.8000 | $7.9800 | $9.1600 | $8.8000 | $8.8200 | 9,188,600 | |
| 2026-05-18 | AWX.SI | SGD | $9.0000 | $8.7900 | $9.4700 | $9.0000 | $9.0100 | 7,571,200 | |
| 2026-05-15 | AWX.SI | SGD | $9.2500 | $9.1100 | $10.6800 | $9.2500 | $9.2600 | 13,082,500 | |
| 2026-05-14 | AWX.SI | SGD | $9.9100 | $9.1000 | $9.9400 | $9.9100 | $9.9200 | 17,180,100 | |
| 2026-05-13 | AWX.SI | SGD | $8.3500 | $7.4600 | $8.3600 | $8.3400 | $8.3500 | 12,588,100 |