AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AWX.SI | SGD | CD | $3.2900 | $3.2600 | $3.3700 | $3.2800 | $3.2900 | 5,805,400 |
| 2026-03-10 | AWX.SI | SGD | CD | $3.3000 | $3.1500 | $3.3000 | $3.2900 | $3.3000 | 9,848,300 |
| 2026-03-09 | AWX.SI | SGD | CD | $3.0700 | $2.9100 | $3.1300 | $3.0700 | $3.0800 | 10,286,300 |
| 2026-03-06 | AWX.SI | SGD | CD | $3.2500 | $3.0400 | $3.2700 | $3.2400 | $3.2500 | 10,329,100 |
| 2026-03-05 | AWX.SI | SGD | CD | $3.1200 | $3.0300 | $3.1500 | $3.1100 | $3.1200 | 9,612,600 |
| 2026-03-04 | AWX.SI | SGD | CD | $3.0500 | $3.0100 | $3.2300 | $3.0500 | $3.0600 | 19,025,200 |
| 2026-03-03 | AWX.SI | SGD | CD | $3.1900 | $3.0400 | $3.2300 | $3.1900 | $3.2000 | 22,728,300 |
| 2026-03-02 | AWX.SI | SGD | CD | $2.9800 | $2.7300 | $3.0800 | $2.9800 | $2.9900 | 18,610,800 |
| 2026-02-27 | AWX.SI | SGD | CD | $2.9000 | $2.4600 | $2.9900 | $2.8900 | $2.9000 | 22,212,600 |
| 2026-02-26 | AWX.SI | SGD | CD | $2.4700 | $2.1100 | $2.4900 | $2.4700 | $2.4800 | 22,024,700 |
| 2026-02-25 | AWX.SI | SGD | $2.0300 | $2.0000 | $2.0800 | $2.0200 | $2.0300 | 3,335,400 | |
| 2026-02-24 | AWX.SI | SGD | $2.0500 | $1.9500 | $2.0700 | $2.0500 | $2.0600 | 5,753,600 | |
| 2026-02-23 | AWX.SI | SGD | $1.9800 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 2,172,500 | |
| 2026-02-20 | AWX.SI | SGD | $2.0200 | $2.0000 | $2.0300 | $2.0100 | $2.0200 | 1,284,100 | |
| 2026-02-19 | AWX.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $2.0200 | $2.0300 | 2,069,100 | |
| 2026-02-16 | AWX.SI | SGD | $2.0300 | $2.0000 | $2.0400 | $2.0200 | $2.0300 | 885,000 | |
| 2026-02-13 | AWX.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 3,384,300 | |
| 2026-02-12 | AWX.SI | SGD | $2.0700 | $1.9900 | $2.0800 | $2.0600 | $2.0700 | 4,550,400 | |
| 2026-02-11 | AWX.SI | SGD | $2.0300 | $1.9500 | $2.0500 | $2.0300 | $2.0400 | 8,232,400 | |
| 2026-02-10 | AWX.SI | SGD | $1.9700 | $1.9000 | $1.9800 | $1.9600 | $1.9700 | 5,962,100 | |
| 2026-02-09 | AWX.SI | SGD | $1.9000 | $1.8400 | $1.9200 | $1.9000 | $1.9100 | 5,353,100 | |
| 2026-02-06 | AWX.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 2,602,200 | |
| 2026-02-05 | AWX.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8400 | $1.8500 | 3,360,200 | |
| 2026-02-04 | AWX.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 1,149,400 | |
| 2026-02-03 | AWX.SI | SGD | $1.9100 | $1.8800 | $1.9300 | $1.9100 | $1.9200 | 1,805,900 | |
| 2026-02-02 | AWX.SI | SGD | $1.9000 | $1.8600 | $1.9300 | $1.8900 | $1.9000 | 2,940,900 | |
| 2026-01-30 | AWX.SI | SGD | $1.9300 | $1.8900 | $1.9600 | $1.9300 | $1.9400 | 3,224,800 | |
| 2026-01-29 | AWX.SI | SGD | $1.9400 | $1.9000 | $1.9900 | $1.9300 | $1.9400 | 4,125,700 | |
| 2026-01-28 | AWX.SI | SGD | $1.9800 | $1.8800 | $1.9900 | $1.9700 | $1.9800 | 10,610,100 | |
| 2026-01-27 | AWX.SI | SGD | $1.8700 | $1.8400 | $1.8900 | $1.8700 | $1.8800 | 3,005,600 | |
| 2026-01-26 | AWX.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 1,344,100 | |
| 2026-01-23 | AWX.SI | SGD | $1.8500 | $1.8400 | $1.8800 | $1.8500 | $1.8600 | 2,556,600 | |
| 2026-01-22 | AWX.SI | SGD | $1.8800 | $1.8700 | $1.9200 | $1.8800 | $1.8900 | 2,318,500 | |
| 2026-01-21 | AWX.SI | SGD | $1.8900 | $1.8100 | $1.8900 | $1.8700 | $1.8900 | 3,077,600 | |
| 2026-01-20 | AWX.SI | SGD | $1.8200 | $1.8200 | $1.8600 | $1.8100 | $1.8200 | 2,069,400 | |
| 2026-01-19 | AWX.SI | SGD | $1.8700 | $1.8400 | $1.8800 | $1.8500 | $1.8700 | 1,605,000 | |
| 2026-01-16 | AWX.SI | SGD | $1.8900 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 5,016,500 | |
| 2026-01-15 | AWX.SI | SGD | $1.8700 | $1.8300 | $1.8800 | $1.8700 | $1.8800 | 3,895,200 | |
| 2026-01-14 | AWX.SI | SGD | $1.8500 | $1.8100 | $1.8700 | $1.8400 | $1.8500 | 3,443,200 | |
| 2026-01-13 | AWX.SI | SGD | $1.8200 | $1.7700 | $1.8300 | $1.8200 | $1.8300 | 5,411,700 | |
| 2026-01-12 | AWX.SI | SGD | $1.7500 | $1.7300 | $1.7800 | $1.7500 | $1.7600 | 3,652,500 | |
| 2026-01-09 | AWX.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 1,269,000 | |
| 2026-01-08 | AWX.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 1,836,300 | |
| 2026-01-07 | AWX.SI | SGD | $1.7400 | $1.7300 | $1.7800 | $1.7400 | $1.7500 | 3,496,500 | |
| 2026-01-06 | AWX.SI | SGD | $1.7300 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 1,684,100 | |
| 2026-01-05 | AWX.SI | SGD | $1.7200 | $1.7100 | $1.7600 | $1.7200 | $1.7300 | 1,107,200 | |
| 2026-01-02 | AWX.SI | SGD | $1.7400 | $1.7200 | $1.7600 | $1.7400 | $1.7500 | 2,047,000 | |
| 2025-12-31 | AWX.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 203,500 | |
| 2025-12-30 | AWX.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 680,000 | |
| 2025-12-29 | AWX.SI | SGD | $1.7100 | $1.7100 | $1.7500 | $1.7100 | $1.7200 | 881,700 |