AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 AWX.SI SGD $4.3800 $4.3100 $4.4000 $4.3800 $4.3900 1,150,800
2022-09-13 AWX.SI SGD $4.4000 $4.4000 $4.4800 $4.4000 $4.4100 1,327,500
2022-09-12 AWX.SI SGD $4.3900 $4.3800 $4.4200 $4.3800 $4.3900 535,700
2022-09-09 AWX.SI SGD XD $4.3800 $4.3600 $4.4200 $4.3800 $4.4000 853,000
2022-09-08 AWX.SI SGD XD $4.4000 $4.3800 $4.4500 $4.3900 $4.4000 1,206,400
2022-09-07 AWX.SI SGD CD $4.4700 $4.4500 $4.4800 $4.4600 $4.4700 1,005,100
2022-09-06 AWX.SI SGD CD $4.4900 $4.4500 $4.5100 $4.4900 $4.5000 833,200
2022-09-05 AWX.SI SGD CD $4.4700 $4.4700 $4.5300 $4.4700 $4.4800 807,500
2022-09-02 AWX.SI SGD CD $4.5300 $4.5300 $4.6000 $4.5300 $4.5400 1,016,000
2022-09-01 AWX.SI SGD CD $4.5000 $4.5000 $4.5700 $4.5000 $4.5300 859,200
2022-08-31 AWX.SI SGD CD $4.5400 $4.5200 $4.5800 $4.5200 $4.5400 922,600
2022-08-30 AWX.SI SGD CD $4.5800 $4.5500 $4.6200 $4.5700 $4.5800 927,000
2022-08-29 AWX.SI SGD CD $4.5600 $4.5200 $4.5900 $4.5500 $4.5600 1,631,100
2022-08-26 AWX.SI SGD CD $4.6400 $4.6200 $4.7100 $4.6400 $4.6500 2,794,600
2022-08-25 AWX.SI SGD CD $4.6200 $4.5100 $4.6300 $4.6100 $4.6200 1,802,100
2022-08-24 AWX.SI SGD CD $4.5100 $4.4900 $4.5600 $4.5100 $4.5200 459,100
2022-08-23 AWX.SI SGD CD $4.5200 $4.4900 $4.5400 $4.5200 $4.5300 692,100
2022-08-22 AWX.SI SGD CD $4.4900 $4.4900 $4.5700 $4.4900 $4.5000 780,700
2022-08-19 AWX.SI SGD CD $4.5400 $4.5200 $4.5900 $4.5300 $4.5400 1,196,600
2022-08-18 AWX.SI SGD CD $4.5400 $4.5100 $4.5600 $4.5300 $4.5400 922,600
2022-08-17 AWX.SI SGD CD $4.5400 $4.5000 $4.5700 $4.5300 $4.5400 1,385,100
2022-08-16 AWX.SI SGD CD $4.5000 $4.4800 $4.6600 $4.4900 $4.5000 2,445,100
2022-08-15 AWX.SI SGD CD $4.6200 $4.5500 $4.6900 $4.6200 $4.6300 4,888,700
2022-08-12 AWX.SI SGD $4.3800 $4.3700 $4.4300 $4.3800 $4.3900 719,600
2022-08-11 AWX.SI SGD $4.4100 $4.3700 $4.4400 $4.4000 $4.4100 1,069,800
2022-08-10 AWX.SI SGD $4.3400 $4.2900 $4.3900 $4.3400 $4.3500 1,642,800
2022-08-08 AWX.SI SGD $4.4400 $4.3400 $4.4400 $0.0000 $4.4400 1,556,900
2022-08-05 AWX.SI SGD $4.3800 $4.3700 $4.3900 $4.3700 $4.3800 310,600
2022-08-04 AWX.SI SGD $4.3700 $4.3400 $4.4100 $4.3600 $4.3700 1,060,100
2022-08-03 AWX.SI SGD $4.3500 $4.3000 $4.3700 $4.3400 $4.3500 463,900
2022-08-02 AWX.SI SGD $4.3000 $4.2900 $4.3700 $4.3000 $4.3200 768,100
2022-08-01 AWX.SI SGD $4.3700 $4.3400 $4.4200 $4.3600 $4.3700 1,165,700
2022-07-29 AWX.SI SGD $4.3600 $4.3100 $4.3600 $4.3500 $4.3600 1,410,100
2022-07-28 AWX.SI SGD $4.3600 $4.3100 $4.3600 $4.3500 $4.3600 1,149,200
2022-07-27 AWX.SI SGD $4.2900 $4.2100 $4.3000 $4.2900 $4.3000 1,264,400
2022-07-26 AWX.SI SGD $4.2500 $4.1800 $4.2600 $4.2400 $4.2500 1,132,200
2022-07-25 AWX.SI SGD $4.2000 $4.1500 $4.2200 $4.1900 $4.2000 1,273,000
2022-07-22 AWX.SI SGD $4.1900 $4.0900 $4.1900 $4.1800 $4.1900 3,382,700
2022-07-21 AWX.SI SGD $4.0700 $4.0700 $4.1300 $4.0600 $4.0800 1,607,300
2022-07-20 AWX.SI SGD $4.0900 $4.0500 $4.1100 $4.0900 $4.1000 2,601,100
2022-07-19 AWX.SI SGD $4.0100 $3.9900 $4.0600 $4.0000 $4.0100 1,084,700
2022-07-18 AWX.SI SGD $4.0600 $4.0100 $4.0900 $4.0500 $4.0600 2,084,100
2022-07-15 AWX.SI SGD $3.9700 $3.9700 $4.0200 $3.9700 $3.9900 1,117,700
2022-07-14 AWX.SI SGD $3.9800 $3.9600 $4.0000 $3.9700 $3.9800 841,400
2022-07-13 AWX.SI SGD $3.9800 $3.9600 $4.0300 $3.9700 $3.9800 2,174,700
2022-07-12 AWX.SI SGD $4.0300 $4.0000 $4.0600 $4.0200 $4.0300 1,975,500
2022-07-08 AWX.SI SGD $4.0600 $4.0500 $4.1400 $4.0600 $4.0700 1,208,400
2022-07-07 AWX.SI SGD $4.0900 $4.0500 $4.1000 $4.0900 $4.1000 620,600
2022-07-06 AWX.SI SGD $4.0700 $4.0500 $4.1300 $4.0500 $4.0800 810,700
2022-07-05 AWX.SI SGD $4.0900 $4.0700 $4.1200 $4.0800 $4.0900 1,060,200