AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AWX.SI | SGD | CD | $4.8900 | $4.8800 | $4.9700 | $4.8800 | $4.9000 | 1,336,400 |
| 2022-04-19 | AWX.SI | SGD | CD | $4.9300 | $4.8600 | $4.9400 | $4.9200 | $4.9300 | 2,657,500 |
| 2022-04-18 | AWX.SI | SGD | CD | $4.8100 | $4.8100 | $4.8800 | $4.8100 | $4.8400 | 804,500 |
| 2022-04-14 | AWX.SI | SGD | CD | $4.8700 | $4.7900 | $4.9300 | $4.8600 | $4.8700 | 2,315,800 |
| 2022-04-13 | AWX.SI | SGD | CD | $4.7900 | $4.7900 | $4.8800 | $4.7900 | $4.8200 | 1,663,400 |
| 2022-04-12 | AWX.SI | SGD | CD | $4.8200 | $4.7000 | $4.8600 | $4.8100 | $4.8200 | 3,046,700 |
| 2022-04-11 | AWX.SI | SGD | CD | $4.7300 | $4.7000 | $4.7800 | $4.7200 | $4.7300 | 1,982,100 |
| 2022-04-08 | AWX.SI | SGD | CD | $4.7900 | $4.7500 | $4.8200 | $4.7800 | $4.7900 | 1,169,000 |
| 2022-04-07 | AWX.SI | SGD | CD | $4.7600 | $4.6700 | $4.7900 | $4.7600 | $4.7700 | 2,699,800 |
| 2022-04-06 | AWX.SI | SGD | CD | $4.7500 | $4.7400 | $4.8000 | $4.7500 | $4.7600 | 2,575,400 |
| 2022-04-05 | AWX.SI | SGD | CD | $4.8400 | $4.8100 | $4.8600 | $4.8300 | $4.8400 | 1,544,500 |
| 2022-04-04 | AWX.SI | SGD | CD | $4.7800 | $4.7200 | $4.8200 | $4.7700 | $4.7900 | 2,241,300 |
| 2022-04-01 | AWX.SI | SGD | CD | $4.7500 | $4.7000 | $4.7500 | $4.7400 | $4.7500 | 971,800 |
| 2022-03-31 | AWX.SI | SGD | CD | $4.7400 | $4.6600 | $4.7700 | $4.7400 | $4.7500 | 3,079,600 |
| 2022-03-30 | AWX.SI | SGD | CD | $4.6900 | $4.6500 | $4.7100 | $4.6600 | $4.6900 | 1,449,900 |
| 2022-03-29 | AWX.SI | SGD | CD | $4.6400 | $4.6200 | $4.7300 | $4.6400 | $4.6500 | 2,011,400 |
| 2022-03-28 | AWX.SI | SGD | CD | $4.6700 | $4.6000 | $4.7100 | $4.6600 | $4.6700 | 1,772,100 |
| 2022-03-25 | AWX.SI | SGD | CD | $4.6400 | $4.6200 | $4.7300 | $4.6300 | $4.6400 | 2,059,700 |
| 2022-03-24 | AWX.SI | SGD | CD | $4.6600 | $4.5800 | $4.6900 | $4.6600 | $4.6700 | 2,296,700 |
| 2022-03-23 | AWX.SI | SGD | CD | $4.6400 | $4.5400 | $4.6600 | $4.6300 | $4.6400 | 3,615,700 |
| 2022-03-22 | AWX.SI | SGD | CD | $4.5100 | $4.4400 | $4.5300 | $4.5100 | $4.5200 | 2,325,200 |
| 2022-03-21 | AWX.SI | SGD | CD | $4.4800 | $4.4200 | $4.5000 | $4.4700 | $4.4800 | 1,765,900 |
| 2022-03-18 | AWX.SI | SGD | CD | $4.4200 | $4.2700 | $4.4500 | $4.4100 | $4.4200 | 3,142,800 |
| 2022-03-17 | AWX.SI | SGD | CD | $4.3400 | $4.3200 | $4.4500 | $4.3400 | $4.3600 | 3,061,000 |
| 2022-03-16 | AWX.SI | SGD | CD | $4.3200 | $4.1600 | $4.3400 | $4.3100 | $4.3200 | 5,504,500 |
| 2022-03-15 | AWX.SI | SGD | CD | $4.1100 | $4.0700 | $4.1900 | $4.1000 | $4.1200 | 1,760,700 |
| 2022-03-14 | AWX.SI | SGD | CD | $4.1500 | $4.1300 | $4.2700 | $4.1500 | $4.1600 | 1,555,300 |
| 2022-03-11 | AWX.SI | SGD | CD | $4.2300 | $4.2000 | $4.2800 | $4.2300 | $4.2400 | 1,450,700 |
| 2022-03-10 | AWX.SI | SGD | CD | $4.2200 | $4.1700 | $4.3500 | $4.2100 | $4.2300 | 4,820,700 |
| 2022-03-09 | AWX.SI | SGD | CD | $4.1100 | $3.9900 | $4.1600 | $4.1100 | $4.1300 | 4,028,400 |
| 2022-03-08 | AWX.SI | SGD | CD | $4.0300 | $3.9100 | $4.0700 | $4.0100 | $4.0300 | 4,664,400 |
| 2022-03-07 | AWX.SI | SGD | CD | $3.9800 | $3.9500 | $4.1000 | $3.9800 | $3.9900 | 7,090,400 |
| 2022-03-04 | AWX.SI | SGD | CD | $4.1400 | $4.1200 | $4.1700 | $4.1300 | $4.1500 | 2,266,200 |
| 2022-03-03 | AWX.SI | SGD | CD | $4.2000 | $4.1600 | $4.2400 | $4.2000 | $4.2100 | 1,405,700 |
| 2022-03-02 | AWX.SI | SGD | CD | $4.1700 | $4.1500 | $4.2800 | $4.1700 | $4.1800 | 3,522,200 |
| 2022-03-01 | AWX.SI | SGD | CD | $4.2100 | $4.1500 | $4.2800 | $4.2100 | $4.2300 | 3,900,500 |
| 2022-02-28 | AWX.SI | SGD | CD | $4.1300 | $4.1000 | $4.2400 | $4.1300 | $4.1400 | 4,300,600 |
| 2022-02-25 | AWX.SI | SGD | CD | $4.2100 | $4.1200 | $4.2700 | $4.2100 | $4.2200 | 5,213,700 |
| 2022-02-24 | AWX.SI | SGD | $4.0300 | $3.9500 | $4.1600 | $4.0200 | $4.0400 | 5,470,400 | |
| 2022-02-23 | AWX.SI | SGD | $4.2000 | $4.1300 | $4.2400 | $4.1900 | $4.2000 | 2,299,900 | |
| 2022-02-22 | AWX.SI | SGD | $4.1500 | $4.0900 | $4.2500 | $4.1400 | $4.1500 | 3,666,700 | |
| 2022-02-21 | AWX.SI | SGD | $4.2500 | $4.2400 | $4.3000 | $4.2500 | $4.2600 | 1,719,300 | |
| 2022-02-18 | AWX.SI | SGD | $4.2500 | $4.2100 | $4.3100 | $4.2500 | $4.2600 | 2,695,700 | |
| 2022-02-17 | AWX.SI | SGD | $4.2700 | $4.2600 | $4.3600 | $4.2700 | $4.2800 | 2,821,700 | |
| 2022-02-16 | AWX.SI | SGD | $4.3400 | $4.3300 | $4.4500 | $4.3400 | $4.3500 | 2,860,300 | |
| 2022-02-15 | AWX.SI | SGD | $4.3900 | $4.2600 | $4.3900 | $4.3900 | $4.4000 | 3,678,100 | |
| 2022-02-14 | AWX.SI | SGD | $4.2500 | $4.2200 | $4.4700 | $4.2500 | $4.2600 | 6,913,500 | |
| 2022-02-11 | AWX.SI | SGD | $4.5200 | $4.5000 | $4.6300 | $4.5100 | $4.5200 | 5,179,900 | |
| 2022-02-10 | AWX.SI | SGD | $4.6800 | $4.6300 | $4.7700 | $4.6700 | $4.6800 | 3,960,300 | |
| 2022-02-09 | AWX.SI | SGD | $4.7100 | $4.5700 | $4.7200 | $4.7100 | $4.7200 | 5,735,700 |