AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AWX.SI | SGD | $3.9400 | $3.9100 | $3.9900 | $3.9300 | $3.9400 | 736,200 | |
| 2022-09-30 | AWX.SI | SGD | $4.0000 | $3.9100 | $4.0100 | $3.9900 | $4.0000 | 1,385,500 | |
| 2022-09-29 | AWX.SI | SGD | $3.9600 | $3.9600 | $4.1000 | $3.9600 | $3.9700 | 1,866,300 | |
| 2022-09-28 | AWX.SI | SGD | $4.0300 | $4.0000 | $4.1500 | $4.0200 | $4.0300 | 1,343,200 | |
| 2022-09-27 | AWX.SI | SGD | $4.1300 | $4.0800 | $4.1600 | $4.1300 | $4.1400 | 953,400 | |
| 2022-09-26 | AWX.SI | SGD | $4.0900 | $4.0500 | $4.1700 | $4.0900 | $4.1000 | 1,610,800 | |
| 2022-09-23 | AWX.SI | SGD | $4.1900 | $4.1700 | $4.2600 | $4.1900 | $4.2000 | 1,262,600 | |
| 2022-09-22 | AWX.SI | SGD | $4.2700 | $4.2000 | $4.2700 | $4.2600 | $4.2800 | 976,200 | |
| 2022-09-21 | AWX.SI | SGD | $4.2400 | $4.2000 | $4.2600 | $4.2300 | $4.2400 | 792,800 | |
| 2022-09-20 | AWX.SI | SGD | $4.2400 | $4.2300 | $4.3000 | $4.2300 | $4.2400 | 696,700 | |
| 2022-09-19 | AWX.SI | SGD | $4.2500 | $4.2500 | $4.3300 | $4.2500 | $4.2600 | 779,300 | |
| 2022-09-16 | AWX.SI | SGD | $4.3400 | $4.3000 | $4.3600 | $4.3200 | $4.3400 | 827,500 | |
| 2022-09-15 | AWX.SI | SGD | $4.3400 | $4.3400 | $4.4100 | $4.3400 | $4.3600 | 727,500 | |
| 2022-09-14 | AWX.SI | SGD | $4.3800 | $4.3100 | $4.4000 | $4.3800 | $4.3900 | 1,150,800 | |
| 2022-09-13 | AWX.SI | SGD | $4.4000 | $4.4000 | $4.4800 | $4.4000 | $4.4100 | 1,327,500 | |
| 2022-09-12 | AWX.SI | SGD | $4.3900 | $4.3800 | $4.4200 | $4.3800 | $4.3900 | 535,700 | |
| 2022-09-09 | AWX.SI | SGD | XD | $4.3800 | $4.3600 | $4.4200 | $4.3800 | $4.4000 | 853,000 |
| 2022-09-08 | AWX.SI | SGD | XD | $4.4000 | $4.3800 | $4.4500 | $4.3900 | $4.4000 | 1,206,400 |
| 2022-09-07 | AWX.SI | SGD | CD | $4.4700 | $4.4500 | $4.4800 | $4.4600 | $4.4700 | 1,005,100 |
| 2022-09-06 | AWX.SI | SGD | CD | $4.4900 | $4.4500 | $4.5100 | $4.4900 | $4.5000 | 833,200 |
| 2022-09-05 | AWX.SI | SGD | CD | $4.4700 | $4.4700 | $4.5300 | $4.4700 | $4.4800 | 807,500 |
| 2022-09-02 | AWX.SI | SGD | CD | $4.5300 | $4.5300 | $4.6000 | $4.5300 | $4.5400 | 1,016,000 |
| 2022-09-01 | AWX.SI | SGD | CD | $4.5000 | $4.5000 | $4.5700 | $4.5000 | $4.5300 | 859,200 |
| 2022-08-31 | AWX.SI | SGD | CD | $4.5400 | $4.5200 | $4.5800 | $4.5200 | $4.5400 | 922,600 |
| 2022-08-30 | AWX.SI | SGD | CD | $4.5800 | $4.5500 | $4.6200 | $4.5700 | $4.5800 | 927,000 |
| 2022-08-29 | AWX.SI | SGD | CD | $4.5600 | $4.5200 | $4.5900 | $4.5500 | $4.5600 | 1,631,100 |
| 2022-08-26 | AWX.SI | SGD | CD | $4.6400 | $4.6200 | $4.7100 | $4.6400 | $4.6500 | 2,794,600 |
| 2022-08-25 | AWX.SI | SGD | CD | $4.6200 | $4.5100 | $4.6300 | $4.6100 | $4.6200 | 1,802,100 |
| 2022-08-24 | AWX.SI | SGD | CD | $4.5100 | $4.4900 | $4.5600 | $4.5100 | $4.5200 | 459,100 |
| 2022-08-23 | AWX.SI | SGD | CD | $4.5200 | $4.4900 | $4.5400 | $4.5200 | $4.5300 | 692,100 |
| 2022-08-22 | AWX.SI | SGD | CD | $4.4900 | $4.4900 | $4.5700 | $4.4900 | $4.5000 | 780,700 |
| 2022-08-19 | AWX.SI | SGD | CD | $4.5400 | $4.5200 | $4.5900 | $4.5300 | $4.5400 | 1,196,600 |
| 2022-08-18 | AWX.SI | SGD | CD | $4.5400 | $4.5100 | $4.5600 | $4.5300 | $4.5400 | 922,600 |
| 2022-08-17 | AWX.SI | SGD | CD | $4.5400 | $4.5000 | $4.5700 | $4.5300 | $4.5400 | 1,385,100 |
| 2022-08-16 | AWX.SI | SGD | CD | $4.5000 | $4.4800 | $4.6600 | $4.4900 | $4.5000 | 2,445,100 |
| 2022-08-15 | AWX.SI | SGD | CD | $4.6200 | $4.5500 | $4.6900 | $4.6200 | $4.6300 | 4,888,700 |
| 2022-08-12 | AWX.SI | SGD | $4.3800 | $4.3700 | $4.4300 | $4.3800 | $4.3900 | 719,600 | |
| 2022-08-11 | AWX.SI | SGD | $4.4100 | $4.3700 | $4.4400 | $4.4000 | $4.4100 | 1,069,800 | |
| 2022-08-10 | AWX.SI | SGD | $4.3400 | $4.2900 | $4.3900 | $4.3400 | $4.3500 | 1,642,800 | |
| 2022-08-08 | AWX.SI | SGD | $4.4400 | $4.3400 | $4.4400 | $0.0000 | $4.4400 | 1,556,900 | |
| 2022-08-05 | AWX.SI | SGD | $4.3800 | $4.3700 | $4.3900 | $4.3700 | $4.3800 | 310,600 | |
| 2022-08-04 | AWX.SI | SGD | $4.3700 | $4.3400 | $4.4100 | $4.3600 | $4.3700 | 1,060,100 | |
| 2022-08-03 | AWX.SI | SGD | $4.3500 | $4.3000 | $4.3700 | $4.3400 | $4.3500 | 463,900 | |
| 2022-08-02 | AWX.SI | SGD | $4.3000 | $4.2900 | $4.3700 | $4.3000 | $4.3200 | 768,100 | |
| 2022-08-01 | AWX.SI | SGD | $4.3700 | $4.3400 | $4.4200 | $4.3600 | $4.3700 | 1,165,700 | |
| 2022-07-29 | AWX.SI | SGD | $4.3600 | $4.3100 | $4.3600 | $4.3500 | $4.3600 | 1,410,100 | |
| 2022-07-28 | AWX.SI | SGD | $4.3600 | $4.3100 | $4.3600 | $4.3500 | $4.3600 | 1,149,200 | |
| 2022-07-27 | AWX.SI | SGD | $4.2900 | $4.2100 | $4.3000 | $4.2900 | $4.3000 | 1,264,400 | |
| 2022-07-26 | AWX.SI | SGD | $4.2500 | $4.1800 | $4.2600 | $4.2400 | $4.2500 | 1,132,200 | |
| 2022-07-25 | AWX.SI | SGD | $4.2000 | $4.1500 | $4.2200 | $4.1900 | $4.2000 | 1,273,000 |