AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AWX.SI | SGD | $4.1900 | $4.0900 | $4.1900 | $4.1800 | $4.1900 | 3,382,700 | |
| 2022-07-21 | AWX.SI | SGD | $4.0700 | $4.0700 | $4.1300 | $4.0600 | $4.0800 | 1,607,300 | |
| 2022-07-20 | AWX.SI | SGD | $4.0900 | $4.0500 | $4.1100 | $4.0900 | $4.1000 | 2,601,100 | |
| 2022-07-19 | AWX.SI | SGD | $4.0100 | $3.9900 | $4.0600 | $4.0000 | $4.0100 | 1,084,700 | |
| 2022-07-18 | AWX.SI | SGD | $4.0600 | $4.0100 | $4.0900 | $4.0500 | $4.0600 | 2,084,100 | |
| 2022-07-15 | AWX.SI | SGD | $3.9700 | $3.9700 | $4.0200 | $3.9700 | $3.9900 | 1,117,700 | |
| 2022-07-14 | AWX.SI | SGD | $3.9800 | $3.9600 | $4.0000 | $3.9700 | $3.9800 | 841,400 | |
| 2022-07-13 | AWX.SI | SGD | $3.9800 | $3.9600 | $4.0300 | $3.9700 | $3.9800 | 2,174,700 | |
| 2022-07-12 | AWX.SI | SGD | $4.0300 | $4.0000 | $4.0600 | $4.0200 | $4.0300 | 1,975,500 | |
| 2022-07-08 | AWX.SI | SGD | $4.0600 | $4.0500 | $4.1400 | $4.0600 | $4.0700 | 1,208,400 | |
| 2022-07-07 | AWX.SI | SGD | $4.0900 | $4.0500 | $4.1000 | $4.0900 | $4.1000 | 620,600 | |
| 2022-07-06 | AWX.SI | SGD | $4.0700 | $4.0500 | $4.1300 | $4.0500 | $4.0800 | 810,700 | |
| 2022-07-05 | AWX.SI | SGD | $4.0900 | $4.0700 | $4.1200 | $4.0800 | $4.0900 | 1,060,200 | |
| 2022-07-04 | AWX.SI | SGD | $4.0600 | $4.0500 | $4.1400 | $4.0600 | $4.0700 | 2,189,900 | |
| 2022-07-01 | AWX.SI | SGD | $4.1600 | $4.1300 | $4.1700 | $4.1500 | $4.1600 | 1,007,700 | |
| 2022-06-30 | AWX.SI | SGD | $4.1400 | $4.0900 | $4.1600 | $4.1300 | $4.1500 | 1,407,900 | |
| 2022-06-29 | AWX.SI | SGD | $4.1600 | $4.1100 | $4.1700 | $4.1600 | $4.1700 | 1,502,100 | |
| 2022-06-28 | AWX.SI | SGD | $4.1900 | $4.1500 | $4.2200 | $4.1800 | $4.1900 | 1,561,400 | |
| 2022-06-27 | AWX.SI | SGD | $4.2300 | $4.1800 | $4.2400 | $4.2300 | $4.2400 | 3,347,500 | |
| 2022-06-24 | AWX.SI | SGD | $4.1600 | $4.1500 | $4.2200 | $4.1600 | $4.1800 | 1,695,700 | |
| 2022-06-23 | AWX.SI | SGD | $4.1200 | $4.1000 | $4.1600 | $4.1200 | $4.1500 | 1,118,300 | |
| 2022-06-22 | AWX.SI | SGD | $4.1300 | $4.1000 | $4.1900 | $4.1000 | $4.1300 | 1,449,600 | |
| 2022-06-21 | AWX.SI | SGD | $4.1700 | $4.0800 | $4.1900 | $4.1700 | $4.1800 | 1,659,600 | |
| 2022-06-20 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.1900 | $4.0500 | $4.0600 | 2,852,100 | |
| 2022-06-17 | AWX.SI | SGD | $4.1800 | $4.1400 | $4.2300 | $4.1700 | $4.1800 | 2,160,300 | |
| 2022-06-16 | AWX.SI | SGD | $4.2000 | $4.1800 | $4.2900 | $4.1900 | $4.2000 | 2,046,100 | |
| 2022-06-15 | AWX.SI | SGD | $4.2000 | $4.1400 | $4.2500 | $4.2000 | $4.2100 | 1,987,200 | |
| 2022-06-14 | AWX.SI | SGD | $4.1500 | $4.1100 | $4.1900 | $4.1500 | $4.1600 | 2,169,000 | |
| 2022-06-13 | AWX.SI | SGD | $4.2000 | $4.2000 | $4.3900 | $4.2000 | $4.2100 | 2,351,000 | |
| 2022-06-10 | AWX.SI | SGD | $4.4500 | $4.3300 | $4.4500 | $4.4400 | $4.4500 | 1,252,100 | |
| 2022-06-09 | AWX.SI | SGD | $4.4000 | $4.3700 | $4.4400 | $4.3900 | $4.4000 | 1,940,700 | |
| 2022-06-08 | AWX.SI | SGD | $4.4500 | $4.4200 | $4.5400 | $4.4400 | $4.4500 | 1,781,600 | |
| 2022-06-07 | AWX.SI | SGD | $4.4800 | $4.4800 | $4.5500 | $4.4700 | $4.5000 | 1,196,100 | |
| 2022-06-06 | AWX.SI | SGD | $4.5500 | $4.4800 | $4.5600 | $4.5500 | $4.5600 | 573,400 | |
| 2022-06-03 | AWX.SI | SGD | $4.5600 | $4.5300 | $4.6100 | $4.5500 | $4.5700 | 1,087,800 | |
| 2022-06-02 | AWX.SI | SGD | $4.5300 | $4.4900 | $4.5500 | $4.5200 | $4.5300 | 620,700 | |
| 2022-06-01 | AWX.SI | SGD | $4.5100 | $4.4900 | $4.5300 | $4.5100 | $4.5200 | 1,213,000 | |
| 2022-05-31 | AWX.SI | SGD | $4.5400 | $4.4300 | $4.5400 | $4.5200 | $4.5400 | 2,148,300 | |
| 2022-05-30 | AWX.SI | SGD | $4.4600 | $4.3700 | $4.4700 | $4.4500 | $4.4600 | 2,356,400 | |
| 2022-05-27 | AWX.SI | SGD | $4.3400 | $4.3100 | $4.3500 | $4.3400 | $4.3500 | 896,800 | |
| 2022-05-26 | AWX.SI | SGD | $4.2900 | $4.2700 | $4.3300 | $4.2800 | $4.2900 | 693,700 | |
| 2022-05-25 | AWX.SI | SGD | $4.2800 | $4.2600 | $4.3400 | $4.2800 | $4.2900 | 963,500 | |
| 2022-05-24 | AWX.SI | SGD | $4.3100 | $4.3000 | $4.4100 | $4.3100 | $4.3200 | 1,152,000 | |
| 2022-05-23 | AWX.SI | SGD | $4.3700 | $4.3700 | $4.4900 | $4.3700 | $4.3900 | 1,406,900 | |
| 2022-05-20 | AWX.SI | SGD | $4.4500 | $4.3600 | $4.4600 | $4.4500 | $4.4600 | 1,392,600 | |
| 2022-05-19 | AWX.SI | SGD | $4.3600 | $4.3000 | $4.3900 | $4.3400 | $4.3700 | 2,073,700 | |
| 2022-05-18 | AWX.SI | SGD | $4.4400 | $4.4300 | $4.4800 | $4.4400 | $4.4500 | 1,630,600 | |
| 2022-05-17 | AWX.SI | SGD | XD | $4.4400 | $4.3900 | $4.5300 | $4.4400 | $4.4500 | 1,918,000 |
| 2022-05-13 | AWX.SI | SGD | XD | $4.4900 | $4.4900 | $4.6400 | $4.4900 | $4.5000 | 1,801,500 |
| 2022-05-12 | AWX.SI | SGD | CD | $4.4900 | $4.4900 | $4.7300 | $4.4900 | $4.5000 | 4,010,400 |