AEM SGD
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-02-08 | AWX.SI | SGD | $4.5400 | $4.5200 | $4.6100 | $4.5300 | $4.5400 | 2,942,200 | |
2022-02-07 | AWX.SI | SGD | $4.5500 | $4.5200 | $4.6500 | $4.5400 | $4.5500 | 2,877,100 | |
2022-02-04 | AWX.SI | SGD | $4.6100 | $4.4400 | $4.6300 | $4.6100 | $4.6200 | 5,274,000 | |
2022-02-03 | AWX.SI | SGD | $4.5100 | $4.5100 | $4.6600 | $4.5100 | $0.0000 | 4,463,200 | |
2022-01-31 | AWX.SI | SGD | $4.5100 | $4.5100 | $4.6600 | $4.5100 | $4.5300 | 1,679,400 | |
2022-01-28 | AWX.SI | SGD | $4.5900 | $4.5400 | $4.6800 | $4.5900 | $4.6100 | 2,245,500 | |
2022-01-27 | AWX.SI | SGD | $4.5800 | $4.5500 | $4.7400 | $4.5800 | $4.5900 | 3,594,200 | |
2022-01-26 | AWX.SI | SGD | $4.7400 | $4.7000 | $4.7900 | $4.7400 | $4.7500 | 3,224,500 | |
2022-01-25 | AWX.SI | SGD | $4.7900 | $4.7800 | $4.9600 | $4.7900 | $4.8000 | 3,706,300 | |
2022-01-24 | AWX.SI | SGD | $4.9700 | $4.9000 | $5.0200 | $4.9700 | $4.9800 | 2,704,200 | |
2022-01-21 | AWX.SI | SGD | $4.9400 | $4.9000 | $5.0300 | $4.9400 | $4.9500 | 4,829,100 | |
2022-01-20 | AWX.SI | SGD | $5.0600 | $5.0000 | $5.0700 | $5.0600 | $5.0700 | 1,986,800 | |
2022-01-19 | AWX.SI | SGD | $5.0400 | $5.0000 | $5.1100 | $0.0000 | $5.0500 | 3,448,900 | |
2022-01-18 | AWX.SI | SGD | $5.0600 | $5.0500 | $5.1400 | $5.0600 | $5.0700 | 2,358,300 | |
2022-01-17 | AWX.SI | SGD | $5.1300 | $5.1100 | $5.1600 | $5.1200 | $5.1300 | 1,963,576 | |
2022-01-14 | AWX.SI | SGD | $5.1300 | $5.0800 | $5.1400 | $5.1300 | $5.1400 | 2,617,800 | |
2022-01-13 | AWX.SI | SGD | $5.1400 | $5.1000 | $5.2500 | $5.1400 | $5.1600 | 4,463,800 | |
2022-01-12 | AWX.SI | SGD | $5.0800 | $5.0700 | $5.3400 | $5.0800 | $5.0900 | 6,263,700 | |
2022-01-11 | AWX.SI | SGD | $5.2200 | $4.9800 | $5.2800 | $5.2200 | $5.2300 | 5,619,600 | |
2022-01-10 | AWX.SI | SGD | $4.9900 | $4.9800 | $5.0400 | $4.9900 | $5.0000 | 1,483,900 | |
2022-01-07 | AWX.SI | SGD | $5.0300 | $4.9900 | $5.0600 | $5.0300 | $5.0400 | 1,483,300 | |
2022-01-06 | AWX.SI | SGD | $5.0200 | $5.0100 | $5.1000 | $5.0200 | $5.0300 | 3,142,400 | |
2022-01-05 | AWX.SI | SGD | $5.1200 | $5.1000 | $5.1900 | $5.1200 | $5.1300 | 1,554,900 | |
2022-01-04 | AWX.SI | SGD | $5.1900 | $5.1800 | $5.2800 | $5.1900 | $5.2100 | 1,478,500 | |
2022-01-03 | AWX.SI | SGD | $5.2400 | $5.2200 | $5.3100 | $5.2300 | $5.2400 | 1,006,900 | |
2021-12-31 | AWX.SI | SGD | $5.2600 | $5.2200 | $5.2700 | $5.2500 | $5.2600 | 273,800 | |
2021-12-30 | AWX.SI | SGD | $5.2500 | $5.2300 | $5.2800 | $5.2400 | $5.2500 | 414,000 | |
2021-12-29 | AWX.SI | SGD | $5.2700 | $5.2400 | $5.2900 | $5.2500 | $5.2700 | 557,200 | |
2021-12-28 | AWX.SI | SGD | $5.2600 | $5.1800 | $5.2800 | $5.2500 | $5.2600 | 1,281,900 | |
2021-12-27 | AWX.SI | SGD | $5.1700 | $5.1500 | $5.2400 | $5.1600 | $5.1700 | 968,000 | |
2021-12-24 | AWX.SI | SGD | $5.1400 | $5.1100 | $5.1500 | $5.1400 | $5.1500 | 474,200 | |
2021-12-23 | AWX.SI | SGD | $5.0900 | $5.0800 | $5.1600 | $5.0900 | $5.1100 | 735,700 | |
2021-12-22 | AWX.SI | SGD | $5.0900 | $5.0800 | $5.1800 | $5.0900 | $5.1100 | 840,600 | |
2021-12-21 | AWX.SI | SGD | $5.1300 | $5.0400 | $5.1900 | $5.1300 | $5.1400 | 1,942,300 | |
2021-12-20 | AWX.SI | SGD | $5.0100 | $5.0000 | $5.1400 | $5.0100 | $5.0200 | 1,821,600 | |
2021-12-17 | AWX.SI | SGD | $5.1200 | $5.1200 | $5.1900 | $5.1200 | $5.1300 | 2,444,400 | |
2021-12-16 | AWX.SI | SGD | $5.1900 | $5.1800 | $5.2400 | $5.1900 | $5.2000 | 1,111,000 | |
2021-12-15 | AWX.SI | SGD | $5.1400 | $5.1100 | $5.3600 | $5.1300 | $5.1500 | 3,889,900 | |
2021-12-14 | AWX.SI | SGD | $5.3500 | $5.1400 | $5.3700 | $5.3400 | $5.3500 | 4,669,700 | |
2021-12-13 | AWX.SI | SGD | $5.1400 | $5.1400 | $5.2400 | $5.1400 | $5.1700 | 931,500 | |
2021-12-10 | AWX.SI | SGD | $5.1900 | $5.1500 | $5.2500 | $5.1800 | $5.1900 | 1,404,400 | |
2021-12-09 | AWX.SI | SGD | $5.2100 | $5.1500 | $5.2200 | $5.2100 | $5.2200 | 1,147,000 | |
2021-12-08 | AWX.SI | SGD | $5.1700 | $5.1600 | $5.2300 | $5.1700 | $5.1900 | 1,096,500 | |
2021-12-07 | AWX.SI | SGD | $5.1900 | $5.1000 | $5.3000 | $5.1900 | $5.2000 | 3,165,600 | |
2021-12-06 | AWX.SI | SGD | $5.2500 | $5.2000 | $5.2900 | $5.2400 | $5.2500 | 2,379,200 | |
2021-12-03 | AWX.SI | SGD | $5.2500 | $5.2200 | $5.2900 | $5.2500 | $5.2600 | 2,782,500 | |
2021-12-02 | AWX.SI | SGD | $5.2000 | $5.1000 | $5.2300 | $5.2000 | $5.2100 | 2,646,300 | |
2021-12-01 | AWX.SI | SGD | $5.1500 | $5.0800 | $5.1700 | $5.1400 | $5.1500 | 2,273,000 | |
2021-11-30 | AWX.SI | SGD | $5.1100 | $5.0600 | $5.2200 | $5.1100 | $5.1300 | 5,531,000 | |
2021-11-29 | AWX.SI | SGD | $5.0400 | $4.9800 | $5.0800 | $5.0300 | $5.0400 | 1,602,100 |