AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 AWX.SI SGD $4.5400 $4.5200 $4.6100 $4.5300 $4.5400 2,942,200
2022-02-07 AWX.SI SGD $4.5500 $4.5200 $4.6500 $4.5400 $4.5500 2,877,100
2022-02-04 AWX.SI SGD $4.6100 $4.4400 $4.6300 $4.6100 $4.6200 5,274,000
2022-02-03 AWX.SI SGD $4.5100 $4.5100 $4.6600 $4.5100 $0.0000 4,463,200
2022-01-31 AWX.SI SGD $4.5100 $4.5100 $4.6600 $4.5100 $4.5300 1,679,400
2022-01-28 AWX.SI SGD $4.5900 $4.5400 $4.6800 $4.5900 $4.6100 2,245,500
2022-01-27 AWX.SI SGD $4.5800 $4.5500 $4.7400 $4.5800 $4.5900 3,594,200
2022-01-26 AWX.SI SGD $4.7400 $4.7000 $4.7900 $4.7400 $4.7500 3,224,500
2022-01-25 AWX.SI SGD $4.7900 $4.7800 $4.9600 $4.7900 $4.8000 3,706,300
2022-01-24 AWX.SI SGD $4.9700 $4.9000 $5.0200 $4.9700 $4.9800 2,704,200
2022-01-21 AWX.SI SGD $4.9400 $4.9000 $5.0300 $4.9400 $4.9500 4,829,100
2022-01-20 AWX.SI SGD $5.0600 $5.0000 $5.0700 $5.0600 $5.0700 1,986,800
2022-01-19 AWX.SI SGD $5.0400 $5.0000 $5.1100 $0.0000 $5.0500 3,448,900
2022-01-18 AWX.SI SGD $5.0600 $5.0500 $5.1400 $5.0600 $5.0700 2,358,300
2022-01-17 AWX.SI SGD $5.1300 $5.1100 $5.1600 $5.1200 $5.1300 1,963,576
2022-01-14 AWX.SI SGD $5.1300 $5.0800 $5.1400 $5.1300 $5.1400 2,617,800
2022-01-13 AWX.SI SGD $5.1400 $5.1000 $5.2500 $5.1400 $5.1600 4,463,800
2022-01-12 AWX.SI SGD $5.0800 $5.0700 $5.3400 $5.0800 $5.0900 6,263,700
2022-01-11 AWX.SI SGD $5.2200 $4.9800 $5.2800 $5.2200 $5.2300 5,619,600
2022-01-10 AWX.SI SGD $4.9900 $4.9800 $5.0400 $4.9900 $5.0000 1,483,900
2022-01-07 AWX.SI SGD $5.0300 $4.9900 $5.0600 $5.0300 $5.0400 1,483,300
2022-01-06 AWX.SI SGD $5.0200 $5.0100 $5.1000 $5.0200 $5.0300 3,142,400
2022-01-05 AWX.SI SGD $5.1200 $5.1000 $5.1900 $5.1200 $5.1300 1,554,900
2022-01-04 AWX.SI SGD $5.1900 $5.1800 $5.2800 $5.1900 $5.2100 1,478,500
2022-01-03 AWX.SI SGD $5.2400 $5.2200 $5.3100 $5.2300 $5.2400 1,006,900
2021-12-31 AWX.SI SGD $5.2600 $5.2200 $5.2700 $5.2500 $5.2600 273,800
2021-12-30 AWX.SI SGD $5.2500 $5.2300 $5.2800 $5.2400 $5.2500 414,000
2021-12-29 AWX.SI SGD $5.2700 $5.2400 $5.2900 $5.2500 $5.2700 557,200
2021-12-28 AWX.SI SGD $5.2600 $5.1800 $5.2800 $5.2500 $5.2600 1,281,900
2021-12-27 AWX.SI SGD $5.1700 $5.1500 $5.2400 $5.1600 $5.1700 968,000
2021-12-24 AWX.SI SGD $5.1400 $5.1100 $5.1500 $5.1400 $5.1500 474,200
2021-12-23 AWX.SI SGD $5.0900 $5.0800 $5.1600 $5.0900 $5.1100 735,700
2021-12-22 AWX.SI SGD $5.0900 $5.0800 $5.1800 $5.0900 $5.1100 840,600
2021-12-21 AWX.SI SGD $5.1300 $5.0400 $5.1900 $5.1300 $5.1400 1,942,300
2021-12-20 AWX.SI SGD $5.0100 $5.0000 $5.1400 $5.0100 $5.0200 1,821,600
2021-12-17 AWX.SI SGD $5.1200 $5.1200 $5.1900 $5.1200 $5.1300 2,444,400
2021-12-16 AWX.SI SGD $5.1900 $5.1800 $5.2400 $5.1900 $5.2000 1,111,000
2021-12-15 AWX.SI SGD $5.1400 $5.1100 $5.3600 $5.1300 $5.1500 3,889,900
2021-12-14 AWX.SI SGD $5.3500 $5.1400 $5.3700 $5.3400 $5.3500 4,669,700
2021-12-13 AWX.SI SGD $5.1400 $5.1400 $5.2400 $5.1400 $5.1700 931,500
2021-12-10 AWX.SI SGD $5.1900 $5.1500 $5.2500 $5.1800 $5.1900 1,404,400
2021-12-09 AWX.SI SGD $5.2100 $5.1500 $5.2200 $5.2100 $5.2200 1,147,000
2021-12-08 AWX.SI SGD $5.1700 $5.1600 $5.2300 $5.1700 $5.1900 1,096,500
2021-12-07 AWX.SI SGD $5.1900 $5.1000 $5.3000 $5.1900 $5.2000 3,165,600
2021-12-06 AWX.SI SGD $5.2500 $5.2000 $5.2900 $5.2400 $5.2500 2,379,200
2021-12-03 AWX.SI SGD $5.2500 $5.2200 $5.2900 $5.2500 $5.2600 2,782,500
2021-12-02 AWX.SI SGD $5.2000 $5.1000 $5.2300 $5.2000 $5.2100 2,646,300
2021-12-01 AWX.SI SGD $5.1500 $5.0800 $5.1700 $5.1400 $5.1500 2,273,000
2021-11-30 AWX.SI SGD $5.1100 $5.0600 $5.2200 $5.1100 $5.1300 5,531,000
2021-11-29 AWX.SI SGD $5.0400 $4.9800 $5.0800 $5.0300 $5.0400 1,602,100