AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | AWX.SI | SGD | $5.0000 | $4.9700 | $5.0700 | $4.9900 | $5.0000 | 2,307,700 | |
| 2021-11-25 | AWX.SI | SGD | $5.0800 | $4.9800 | $5.1000 | $5.0700 | $5.0900 | 4,285,500 | |
| 2021-11-24 | AWX.SI | SGD | $4.9500 | $4.9000 | $4.9800 | $4.9400 | $4.9500 | 1,529,300 | |
| 2021-11-23 | AWX.SI | SGD | $4.9200 | $4.9000 | $5.0700 | $4.9100 | $4.9200 | 2,982,000 | |
| 2021-11-22 | AWX.SI | SGD | $5.0600 | $4.9900 | $5.1100 | $5.0500 | $5.0600 | 2,294,400 | |
| 2021-11-19 | AWX.SI | SGD | $5.0000 | $4.9600 | $5.0700 | $4.9900 | $5.0000 | 2,662,500 | |
| 2021-11-18 | AWX.SI | SGD | $5.0600 | $4.9800 | $5.0900 | $5.0600 | $5.0700 | 5,075,900 | |
| 2021-11-17 | AWX.SI | SGD | $4.9800 | $4.9100 | $5.0000 | $4.9700 | $4.9800 | 4,645,100 | |
| 2021-11-16 | AWX.SI | SGD | $4.9100 | $4.8600 | $4.9500 | $4.9000 | $4.9100 | 3,800,300 | |
| 2021-11-15 | AWX.SI | SGD | $4.8900 | $4.7900 | $4.9700 | $4.8800 | $4.8900 | 6,998,400 | |
| 2021-11-12 | AWX.SI | SGD | $4.7800 | $4.4000 | $4.8000 | $4.7700 | $4.7800 | 18,006,200 | |
| 2021-11-11 | AWX.SI | SGD | $4.3800 | $4.2500 | $4.3800 | $4.3700 | $4.3800 | 12,633,600 | |
| 2021-11-10 | AWX.SI | SGD | $4.1900 | $4.1500 | $4.2300 | $4.1600 | $4.1900 | 1,404,700 | |
| 2021-11-09 | AWX.SI | SGD | $4.2100 | $4.2000 | $4.2900 | $4.2000 | $4.2100 | 1,425,700 | |
| 2021-11-08 | AWX.SI | SGD | $4.2200 | $4.1900 | $4.2700 | $4.2200 | $4.2300 | 2,100,300 | |
| 2021-11-05 | AWX.SI | SGD | $4.2200 | $4.1700 | $4.2900 | $4.2100 | $4.2200 | 4,573,500 | |
| 2021-11-03 | AWX.SI | SGD | $4.1300 | $4.1300 | $4.2500 | $4.1300 | $4.1500 | 2,617,700 | |
| 2021-11-02 | AWX.SI | SGD | $4.2400 | $4.2100 | $4.2700 | $4.2300 | $4.2400 | 1,934,500 | |
| 2021-11-01 | AWX.SI | SGD | $4.2200 | $4.1900 | $4.2500 | $4.2200 | $4.2300 | 1,877,600 | |
| 2021-10-29 | AWX.SI | SGD | $4.1900 | $4.1700 | $4.2200 | $4.1800 | $4.1900 | 1,382,600 | |
| 2021-10-28 | AWX.SI | SGD | $4.1900 | $4.1700 | $4.2200 | $4.1800 | $4.1900 | 1,325,700 | |
| 2021-10-27 | AWX.SI | SGD | $4.1800 | $4.1300 | $4.2000 | $4.1700 | $4.1800 | 831,700 | |
| 2021-10-26 | AWX.SI | SGD | $4.1800 | $4.1500 | $4.2200 | $4.1600 | $4.1800 | 1,265,200 | |
| 2021-10-25 | AWX.SI | SGD | $4.1700 | $4.1000 | $4.2000 | $4.1600 | $4.1700 | 2,481,100 | |
| 2021-10-22 | AWX.SI | SGD | $4.1200 | $4.0700 | $4.1500 | $4.1100 | $4.1200 | 1,981,000 | |
| 2021-10-21 | AWX.SI | SGD | $4.0900 | $4.0600 | $4.1300 | $4.0700 | $4.0900 | 908,200 | |
| 2021-10-20 | AWX.SI | SGD | $4.0900 | $4.0700 | $4.1400 | $4.0900 | $4.1000 | 948,600 | |
| 2021-10-19 | AWX.SI | SGD | $4.1300 | $4.0900 | $4.1600 | $4.1200 | $4.1400 | 1,662,900 | |
| 2021-10-18 | AWX.SI | SGD | $4.0900 | $4.0800 | $4.1200 | $4.0900 | $4.1000 | 1,362,600 | |
| 2021-10-15 | AWX.SI | SGD | $4.0900 | $4.0800 | $4.1300 | $4.0800 | $4.0900 | 1,475,700 | |
| 2021-10-14 | AWX.SI | SGD | $4.0600 | $3.9900 | $4.0800 | $4.0600 | $4.0700 | 2,342,300 | |
| 2021-10-13 | AWX.SI | SGD | $3.9800 | $3.9400 | $4.0100 | $3.9800 | $3.9900 | 1,532,700 | |
| 2021-10-12 | AWX.SI | SGD | $3.9200 | $3.9000 | $3.9500 | $3.9200 | $3.9300 | 1,255,100 | |
| 2021-10-11 | AWX.SI | SGD | $3.9400 | $3.9400 | $3.9700 | $3.9400 | $3.9500 | 698,100 | |
| 2021-10-08 | AWX.SI | SGD | $3.9400 | $3.9300 | $3.9600 | $3.9300 | $3.9400 | 636,700 | |
| 2021-10-07 | AWX.SI | SGD | $3.9400 | $3.9400 | $3.9700 | $3.9400 | $3.9500 | 1,040,100 | |
| 2021-10-06 | AWX.SI | SGD | $3.9000 | $3.9000 | $3.9700 | $3.9000 | $3.9100 | 2,261,900 | |
| 2021-10-05 | AWX.SI | SGD | $3.9300 | $3.9200 | $3.9600 | $3.9300 | $3.9400 | 2,521,200 | |
| 2021-10-04 | AWX.SI | SGD | $3.9800 | $3.9800 | $4.0400 | $3.9800 | $3.9900 | 1,314,600 | |
| 2021-10-01 | AWX.SI | SGD | $4.0000 | $3.9700 | $4.0500 | $3.9900 | $4.0000 | 3,324,200 | |
| 2021-09-30 | AWX.SI | SGD | $4.0400 | $4.0300 | $4.0600 | $4.0400 | $4.0500 | 1,301,800 | |
| 2021-09-29 | AWX.SI | SGD | $4.0700 | $4.0000 | $4.1000 | $4.0600 | $4.0800 | 2,743,700 | |
| 2021-09-28 | AWX.SI | SGD | $4.0900 | $4.0800 | $4.1700 | $4.0900 | $4.1000 | 2,348,200 | |
| 2021-09-27 | AWX.SI | SGD | $4.1700 | $4.1400 | $4.2200 | $4.1600 | $4.1700 | 1,840,400 | |
| 2021-09-24 | AWX.SI | SGD | $4.1300 | $4.1100 | $4.2100 | $4.1300 | $4.1400 | 1,512,900 | |
| 2021-09-23 | AWX.SI | SGD | $4.1700 | $4.1400 | $4.2000 | $4.1700 | $4.1800 | 1,404,300 | |
| 2021-09-22 | AWX.SI | SGD | $4.1200 | $4.1200 | $4.1700 | $4.1200 | $4.1300 | 1,097,300 | |
| 2021-09-21 | AWX.SI | SGD | $4.1800 | $4.1100 | $4.1900 | $4.1800 | $4.1900 | 1,689,700 | |
| 2021-09-20 | AWX.SI | SGD | $4.1800 | $4.1600 | $4.3200 | $4.1700 | $4.1800 | 4,399,100 | |
| 2021-09-17 | AWX.SI | SGD | $4.2500 | $4.1200 | $4.3000 | $4.2500 | $4.2600 | 8,879,600 |