AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AWX.SI | SGD | $4.1400 | $4.1200 | $4.1800 | $4.1400 | $4.1500 | 3,528,100 | |
| 2021-09-15 | AWX.SI | SGD | $4.1300 | $4.0700 | $4.1600 | $4.1200 | $4.1300 | 2,018,700 | |
| 2021-09-14 | AWX.SI | SGD | $4.1000 | $4.0700 | $4.1200 | $4.0900 | $4.1000 | 909,300 | |
| 2021-09-13 | AWX.SI | SGD | $4.1200 | $4.0600 | $4.1500 | $4.1100 | $4.1200 | 1,694,115 | |
| 2021-09-10 | AWX.SI | SGD | XD | $4.0800 | $4.0600 | $4.1100 | $4.0800 | $4.0900 | 858,100 |
| 2021-09-09 | AWX.SI | SGD | XD | $4.0700 | $4.0200 | $4.0800 | $4.0700 | $4.0800 | 1,616,700 |
| 2021-09-08 | AWX.SI | SGD | CD | $4.1200 | $4.1000 | $4.1500 | $4.1200 | $4.1300 | 1,678,900 |
| 2021-09-07 | AWX.SI | SGD | CD | $4.1300 | $4.1300 | $4.1900 | $4.1300 | $4.1400 | 2,387,600 |
| 2021-09-06 | AWX.SI | SGD | CD | $4.1500 | $4.1000 | $4.1800 | $4.1400 | $4.1600 | 2,370,600 |
| 2021-09-03 | AWX.SI | SGD | CD | $4.1100 | $4.1000 | $4.1700 | $4.1100 | $4.1200 | 1,709,900 |
| 2021-09-02 | AWX.SI | SGD | CD | $4.1000 | $4.0800 | $4.1400 | $4.0900 | $4.1100 | 1,542,900 |
| 2021-09-01 | AWX.SI | SGD | CD | $4.1400 | $4.0900 | $4.1900 | $4.1300 | $4.1400 | 2,085,100 |
| 2021-08-31 | AWX.SI | SGD | CD | $4.1400 | $3.9900 | $4.2000 | $4.1400 | $4.1500 | 7,861,400 |
| 2021-08-30 | AWX.SI | SGD | CD | $4.0000 | $3.9800 | $4.0300 | $4.0000 | $4.0100 | 1,505,100 |
| 2021-08-27 | AWX.SI | SGD | CD | $3.9800 | $3.9600 | $3.9800 | $3.9700 | $3.9800 | 593,500 |
| 2021-08-26 | AWX.SI | SGD | CD | $3.9900 | $3.9800 | $4.0300 | $3.9900 | $4.0000 | 1,175,700 |
| 2021-08-25 | AWX.SI | SGD | CD | $3.9800 | $3.9500 | $4.0100 | $3.9700 | $3.9800 | 1,871,100 |
| 2021-08-24 | AWX.SI | SGD | CD | $3.9700 | $3.9100 | $4.0000 | $3.9700 | $3.9800 | 1,237,400 |
| 2021-08-23 | AWX.SI | SGD | CD | $3.9400 | $3.9200 | $4.0200 | $3.9400 | $3.9600 | 1,925,700 |
| 2021-08-20 | AWX.SI | SGD | CD | $3.9000 | $3.8900 | $3.9400 | $3.8900 | $3.9000 | 1,228,300 |
| 2021-08-19 | AWX.SI | SGD | CD | $3.8900 | $3.8900 | $3.9500 | $3.8900 | $3.9000 | 1,232,400 |
| 2021-08-18 | AWX.SI | SGD | CD | $3.9100 | $3.8900 | $3.9800 | $3.9100 | $3.9300 | 2,231,400 |
| 2021-08-17 | AWX.SI | SGD | CD | $3.9100 | $3.9000 | $4.0200 | $3.9100 | $3.9200 | 2,815,900 |
| 2021-08-16 | AWX.SI | SGD | CD | $4.0000 | $3.9900 | $4.0700 | $4.0000 | $4.0100 | 3,023,700 |
| 2021-08-13 | AWX.SI | SGD | CD | $4.0600 | $4.0400 | $4.1000 | $4.0600 | $4.0700 | 2,341,200 |
| 2021-08-12 | AWX.SI | SGD | CD | $4.0800 | $4.0500 | $4.1500 | $4.0700 | $4.0800 | 2,101,200 |
| 2021-08-11 | AWX.SI | SGD | CD | $4.0800 | $4.0400 | $4.1300 | $4.0800 | $4.0900 | 2,462,300 |
| 2021-08-10 | AWX.SI | SGD | CD | $4.1300 | $4.0800 | $4.2400 | $4.1300 | $4.1400 | 5,005,200 |
| 2021-08-06 | AWX.SI | SGD | CD | $4.1700 | $3.9400 | $4.1900 | $4.1700 | $4.1800 | 8,730,000 |
| 2021-08-05 | AWX.SI | SGD | $4.0900 | $4.0600 | $4.1200 | $4.0900 | $4.1000 | 2,128,900 | |
| 2021-08-04 | AWX.SI | SGD | $4.0600 | $4.0400 | $4.1200 | $4.0600 | $4.0700 | 2,129,900 | |
| 2021-08-03 | AWX.SI | SGD | $4.0500 | $3.9500 | $4.0800 | $4.0400 | $4.0500 | 3,334,200 | |
| 2021-08-02 | AWX.SI | SGD | $3.9500 | $3.9100 | $3.9800 | $3.9500 | $3.9600 | 1,417,500 | |
| 2021-07-30 | AWX.SI | SGD | $3.9100 | $3.8800 | $3.9700 | $3.9000 | $3.9100 | 2,138,900 | |
| 2021-07-29 | AWX.SI | SGD | $3.9700 | $3.9500 | $3.9900 | $3.9700 | $3.9800 | 1,104,000 | |
| 2021-07-28 | AWX.SI | SGD | $3.9400 | $3.8600 | $3.9700 | $3.9300 | $3.9400 | 3,072,200 | |
| 2021-07-27 | AWX.SI | SGD | $3.9800 | $3.9400 | $4.0600 | $3.9700 | $3.9800 | 3,028,100 | |
| 2021-07-26 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.1100 | $4.0400 | $4.0500 | 1,649,400 | |
| 2021-07-23 | AWX.SI | SGD | $4.0800 | $4.0600 | $4.1100 | $4.0800 | $4.0900 | 1,378,700 | |
| 2021-07-22 | AWX.SI | SGD | $4.1200 | $4.0900 | $4.1600 | $4.1100 | $4.1200 | 1,677,900 | |
| 2021-07-21 | AWX.SI | SGD | $4.1200 | $4.0300 | $4.1600 | $4.1200 | $4.1300 | 3,876,800 | |
| 2021-07-19 | AWX.SI | SGD | $4.0300 | $4.0000 | $4.0800 | $4.0200 | $4.0300 | 3,794,700 | |
| 2021-07-16 | AWX.SI | SGD | $4.1300 | $4.1000 | $4.1600 | $4.1200 | $4.1300 | 2,723,900 | |
| 2021-07-15 | AWX.SI | SGD | $4.1700 | $4.1300 | $4.2000 | $4.1600 | $4.1700 | 2,183,400 | |
| 2021-07-14 | AWX.SI | SGD | $4.1400 | $4.1100 | $4.1600 | $4.1300 | $4.1400 | 2,092,600 | |
| 2021-07-13 | AWX.SI | SGD | $4.1400 | $4.0700 | $4.1700 | $4.1400 | $4.1500 | 6,263,300 | |
| 2021-07-12 | AWX.SI | SGD | $4.0500 | $4.0200 | $4.0700 | $4.0400 | $4.0500 | 1,966,900 | |
| 2021-07-09 | AWX.SI | SGD | $4.0200 | $3.9500 | $4.0400 | $4.0200 | $4.0300 | 3,111,200 | |
| 2021-07-08 | AWX.SI | SGD | $3.9700 | $3.9600 | $4.0700 | $3.9600 | $3.9700 | 4,835,300 | |
| 2021-07-07 | AWX.SI | SGD | $3.9900 | $3.9600 | $4.0200 | $3.9900 | $4.0000 | 1,906,400 |