AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AWX.SI | SGD | $3.9800 | $3.9200 | $4.0100 | $3.9800 | $3.9900 | 5,738,800 | |
| 2021-07-05 | AWX.SI | SGD | $3.9200 | $3.9000 | $3.9500 | $3.9100 | $3.9200 | 1,651,600 | |
| 2021-07-02 | AWX.SI | SGD | $3.9100 | $3.8700 | $3.9400 | $3.9100 | $3.9200 | 4,087,900 | |
| 2021-07-01 | AWX.SI | SGD | $3.9000 | $3.8600 | $3.9100 | $3.8900 | $3.9000 | 2,567,000 | |
| 2021-06-30 | AWX.SI | SGD | $3.8300 | $3.8000 | $3.8800 | $3.8300 | $3.8500 | 4,342,900 | |
| 2021-06-29 | AWX.SI | SGD | $3.7800 | $3.7700 | $3.8100 | $3.7800 | $3.7900 | 2,416,000 | |
| 2021-06-28 | AWX.SI | SGD | $3.7700 | $3.7400 | $3.8000 | $3.7700 | $3.7900 | 1,051,300 | |
| 2021-06-25 | AWX.SI | SGD | $3.7800 | $3.7700 | $3.8200 | $3.7800 | $3.7900 | 1,961,900 | |
| 2021-06-24 | AWX.SI | SGD | $3.7700 | $3.7600 | $3.8300 | $3.7600 | $3.7700 | 1,321,800 | |
| 2021-06-23 | AWX.SI | SGD | $3.7900 | $3.6800 | $3.8100 | $3.7900 | $3.8000 | 5,091,000 | |
| 2021-06-22 | AWX.SI | SGD | $3.6700 | $3.6600 | $3.7200 | $3.6700 | $3.6800 | 1,652,200 | |
| 2021-06-21 | AWX.SI | SGD | $3.6700 | $3.6100 | $3.6800 | $3.6700 | $3.6800 | 1,899,200 | |
| 2021-06-18 | AWX.SI | SGD | $3.6700 | $3.6400 | $3.6900 | $3.6700 | $3.6800 | 1,622,200 | |
| 2021-06-17 | AWX.SI | SGD | $3.6300 | $3.6100 | $3.6500 | $3.6300 | $3.6400 | 822,700 | |
| 2021-06-16 | AWX.SI | SGD | $3.6300 | $3.6100 | $3.6800 | $3.6300 | $3.6400 | 1,518,000 | |
| 2021-06-15 | AWX.SI | SGD | $3.6500 | $3.5900 | $3.7000 | $3.6500 | $3.6600 | 2,596,700 | |
| 2021-06-14 | AWX.SI | SGD | $3.5900 | $3.5800 | $3.6200 | $3.5800 | $3.5900 | 1,037,200 | |
| 2021-06-11 | AWX.SI | SGD | $3.6100 | $3.6100 | $3.6400 | $3.6100 | $3.6200 | 1,104,500 | |
| 2021-06-10 | AWX.SI | SGD | $3.6000 | $3.5900 | $3.6400 | $3.6000 | $3.6100 | 1,470,100 | |
| 2021-06-09 | AWX.SI | SGD | $3.6100 | $3.6000 | $3.6500 | $3.6100 | $3.6300 | 1,250,000 | |
| 2021-06-08 | AWX.SI | SGD | $3.6000 | $3.5900 | $3.6500 | $3.6000 | $3.6100 | 1,639,200 | |
| 2021-06-07 | AWX.SI | SGD | $3.6300 | $3.6300 | $3.6800 | $3.6300 | $3.6400 | 1,355,700 | |
| 2021-06-04 | AWX.SI | SGD | $3.6300 | $3.6200 | $3.6500 | $3.6200 | $3.6300 | 1,250,800 | |
| 2021-06-03 | AWX.SI | SGD | $3.6600 | $3.6300 | $3.7100 | $3.6500 | $3.6600 | 2,839,300 | |
| 2021-06-02 | AWX.SI | SGD | $3.7000 | $3.6600 | $3.7700 | $3.6900 | $3.7000 | 4,053,900 | |
| 2021-06-01 | AWX.SI | SGD | $3.7400 | $3.6700 | $3.7500 | $3.7300 | $3.7400 | 5,188,300 | |
| 2021-05-31 | AWX.SI | SGD | $3.6600 | $3.5800 | $3.6900 | $3.6600 | $3.6700 | 5,717,500 | |
| 2021-05-28 | AWX.SI | SGD | $3.5800 | $3.5500 | $3.6000 | $3.5700 | $3.5800 | 3,360,700 | |
| 2021-05-27 | AWX.SI | SGD | $3.5500 | $3.5300 | $3.5800 | $3.5500 | $3.5700 | 3,355,600 | |
| 2021-05-25 | AWX.SI | SGD | $3.5600 | $3.5400 | $3.6100 | $3.5500 | $3.5600 | 4,846,200 | |
| 2021-05-24 | AWX.SI | SGD | $3.5300 | $3.4800 | $3.5700 | $3.5300 | $3.5400 | 3,296,600 | |
| 2021-05-21 | AWX.SI | SGD | $3.4800 | $3.4600 | $3.5300 | $3.4800 | $3.4900 | 1,472,800 | |
| 2021-05-20 | AWX.SI | SGD | $3.4800 | $3.4400 | $3.5100 | $3.4600 | $3.4800 | 2,224,700 | |
| 2021-05-19 | AWX.SI | SGD | $3.4300 | $3.4300 | $3.5000 | $3.4200 | $3.4300 | 2,854,200 | |
| 2021-05-18 | AWX.SI | SGD | $3.5100 | $3.4600 | $3.5400 | $3.5100 | $3.5200 | 5,344,100 | |
| 2021-05-17 | AWX.SI | SGD | XD | $3.4300 | $3.3500 | $3.4800 | $3.4300 | $3.4400 | 4,194,200 |
| 2021-05-14 | AWX.SI | SGD | XD | $3.3800 | $3.2800 | $3.4100 | $3.3700 | $3.3800 | 5,448,300 |
| 2021-05-12 | AWX.SI | SGD | CD | $3.4400 | $3.3900 | $3.5000 | $3.4400 | $3.4500 | 4,887,800 |
| 2021-05-11 | AWX.SI | SGD | CD | $3.4000 | $3.3700 | $3.4500 | $3.4000 | $3.4100 | 5,803,600 |
| 2021-05-10 | AWX.SI | SGD | CD | $3.4600 | $3.4300 | $3.6200 | $3.4600 | $3.4700 | 8,986,700 |
| 2021-05-07 | AWX.SI | SGD | CD | $3.5800 | $3.5700 | $3.6300 | $3.5800 | $3.5900 | 6,671,800 |
| 2021-05-06 | AWX.SI | SGD | CD | $3.5700 | $3.5300 | $3.6200 | $3.5700 | $3.5800 | 8,121,900 |
| 2021-05-05 | AWX.SI | SGD | CD | $3.6300 | $3.5800 | $3.7700 | $3.6300 | $3.6400 | 11,715,100 |
| 2021-05-04 | AWX.SI | SGD | CD | $3.7900 | $3.7300 | $3.8700 | $3.7900 | $3.8000 | 18,270,200 |
| 2021-05-03 | AWX.SI | SGD | CD | $4.0500 | $4.0300 | $4.1000 | $4.0500 | $4.0600 | 1,805,600 |
| 2021-04-30 | AWX.SI | SGD | CD | $4.1000 | $4.0800 | $4.2000 | $4.0900 | $4.1000 | 2,976,300 |
| 2021-04-29 | AWX.SI | SGD | CD | $4.1800 | $4.1000 | $4.2200 | $4.1800 | $4.1900 | 4,238,000 |
| 2021-04-28 | AWX.SI | SGD | CD | $4.1200 | $4.0900 | $4.1500 | $4.1100 | $4.1200 | 1,634,700 |
| 2021-04-27 | AWX.SI | SGD | CD | $4.1300 | $4.1000 | $4.1400 | $4.1300 | $4.1400 | 4,070,100 |
| 2021-04-26 | AWX.SI | SGD | CD | $4.0800 | $4.0300 | $4.1000 | $4.0800 | $4.0900 | 2,573,100 |