AEM SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AWX.SI | SGD | CD | $4.0400 | $3.9900 | $4.0400 | $4.0400 | $4.0500 | 1,721,100 |
| 2021-04-22 | AWX.SI | SGD | CD | $3.9800 | $3.9800 | $4.0500 | $3.9800 | $3.9900 | 2,099,000 |
| 2021-04-21 | AWX.SI | SGD | CD | $3.9800 | $3.9300 | $4.0000 | $3.9800 | $3.9900 | 2,783,200 |
| 2021-04-20 | AWX.SI | SGD | CD | $4.0000 | $4.0000 | $4.0300 | $4.0000 | $4.0200 | 1,815,700 |
| 2021-04-19 | AWX.SI | SGD | CD | $4.0200 | $4.0100 | $4.0600 | $4.0200 | $4.0300 | 1,784,500 |
| 2021-04-16 | AWX.SI | SGD | CD | $4.0300 | $4.0200 | $4.1000 | $4.0300 | $4.0400 | 3,432,700 |
| 2021-04-15 | AWX.SI | SGD | CD | $4.0200 | $3.9900 | $4.0300 | $4.0200 | $4.0300 | 1,967,200 |
| 2021-04-14 | AWX.SI | SGD | CD | $4.0300 | $4.0300 | $4.0700 | $4.0300 | $4.0400 | 1,450,800 |
| 2021-04-13 | AWX.SI | SGD | CD | $4.0700 | $3.9800 | $4.0700 | $4.0600 | $4.0700 | 2,533,800 |
| 2021-04-12 | AWX.SI | SGD | CD | $4.0400 | $4.0200 | $4.1200 | $4.0300 | $4.0400 | 3,299,800 |
| 2021-04-09 | AWX.SI | SGD | CD | $4.1100 | $4.0900 | $4.1900 | $4.1100 | $4.1200 | 4,404,900 |
| 2021-04-08 | AWX.SI | SGD | CD | $4.1800 | $4.1500 | $4.2300 | $4.1800 | $4.1900 | 3,524,300 |
| 2021-04-07 | AWX.SI | SGD | CD | $4.1600 | $4.1400 | $4.1800 | $4.1600 | $4.1700 | 1,943,100 |
| 2021-04-06 | AWX.SI | SGD | CD | $4.1700 | $4.1400 | $4.2200 | $4.1700 | $4.1800 | 2,557,700 |
| 2021-04-05 | AWX.SI | SGD | CD | $4.1800 | $4.1600 | $4.2300 | $4.1800 | $4.1900 | 2,666,700 |
| 2021-04-01 | AWX.SI | SGD | CD | $4.1900 | $4.1500 | $4.2200 | $4.1900 | $4.2000 | 3,721,600 |
| 2021-03-31 | AWX.SI | SGD | CD | $4.1400 | $4.1300 | $4.2100 | $4.1400 | $4.1500 | 2,978,800 |
| 2021-03-30 | AWX.SI | SGD | CD | $4.2000 | $4.1800 | $4.2400 | $4.2000 | $4.2100 | 2,356,700 |
| 2021-03-29 | AWX.SI | SGD | CD | $4.1800 | $4.1500 | $4.2700 | $4.1800 | $4.1900 | 6,985,400 |
| 2021-03-26 | AWX.SI | SGD | CD | $4.1300 | $4.1100 | $4.1900 | $4.1200 | $4.1400 | 5,279,900 |
| 2021-03-25 | AWX.SI | SGD | CD | $4.1200 | $4.0800 | $4.1600 | $4.1200 | $4.1300 | 6,748,700 |
| 2021-03-24 | AWX.SI | SGD | CD | $4.1800 | $3.9300 | $4.1900 | $4.1800 | $4.1900 | 15,246,200 |
| 2021-03-23 | AWX.SI | SGD | CD | $3.9200 | $3.8600 | $3.9500 | $3.8900 | $3.9200 | 2,819,400 |
| 2021-03-22 | AWX.SI | SGD | CD | $3.9100 | $3.8700 | $3.9700 | $3.9100 | $3.9200 | 2,795,600 |
| 2021-03-19 | AWX.SI | SGD | CD | $3.8900 | $3.8400 | $3.8900 | $3.8800 | $3.8900 | 2,234,300 |
| 2021-03-18 | AWX.SI | SGD | CD | $3.9000 | $3.8900 | $3.9800 | $3.9000 | $3.9100 | 3,107,400 |
| 2021-03-17 | AWX.SI | SGD | CD | $3.9500 | $3.8700 | $3.9500 | $3.9400 | $3.9500 | 4,077,000 |
| 2021-03-16 | AWX.SI | SGD | CD | $3.9100 | $3.8500 | $3.9300 | $3.9100 | $3.9200 | 4,599,100 |
| 2021-03-15 | AWX.SI | SGD | CD | $3.8700 | $3.8000 | $3.8900 | $3.8600 | $3.8700 | 2,415,500 |
| 2021-03-12 | AWX.SI | SGD | CD | $3.8600 | $3.8300 | $3.9400 | $3.8500 | $3.8600 | 5,568,700 |
| 2021-03-11 | AWX.SI | SGD | CD | $3.8800 | $3.7600 | $3.9000 | $3.8700 | $3.8800 | 6,350,300 |
| 2021-03-10 | AWX.SI | SGD | CD | $3.7600 | $3.7500 | $3.8600 | $3.7600 | $3.7800 | 7,551,900 |
| 2021-03-09 | AWX.SI | SGD | CD | $3.7800 | $3.6400 | $3.7900 | $3.7700 | $3.7800 | 8,395,200 |
| 2021-03-08 | AWX.SI | SGD | CD | $3.6800 | $3.6800 | $3.9100 | $3.6800 | $3.6900 | 7,691,600 |
| 2021-03-05 | AWX.SI | SGD | CD | $3.8400 | $3.7600 | $3.9200 | $3.8300 | $3.8500 | 6,611,200 |
| 2021-03-04 | AWX.SI | SGD | CD | $3.8600 | $3.8600 | $3.9200 | $3.8600 | $3.8700 | 5,222,200 |
| 2021-03-03 | AWX.SI | SGD | CD | $3.9400 | $3.8800 | $4.0000 | $3.9400 | $3.9500 | 6,859,100 |
| 2021-03-02 | AWX.SI | SGD | CD | $3.9700 | $3.9600 | $4.0900 | $3.9700 | $3.9800 | 6,155,200 |
| 2021-03-01 | AWX.SI | SGD | CD | $4.0100 | $4.0000 | $4.1100 | $4.0000 | $4.0100 | 4,712,500 |
| 2021-02-26 | AWX.SI | SGD | $4.0300 | $3.9600 | $4.1500 | $4.0300 | $4.0400 | 6,995,100 | |
| 2021-02-25 | AWX.SI | SGD | $4.0800 | $4.0600 | $4.1800 | $4.0800 | $4.0900 | 5,935,900 | |
| 2021-02-24 | AWX.SI | SGD | $4.0100 | $4.0100 | $4.3200 | $4.0100 | $4.0300 | 10,499,200 | |
| 2021-02-23 | AWX.SI | SGD | $4.2900 | $4.2600 | $4.3500 | $4.2800 | $4.2900 | 3,366,900 | |
| 2021-02-22 | AWX.SI | SGD | $4.3300 | $4.3300 | $4.4900 | $4.3300 | $4.3400 | 4,986,800 | |
| 2021-02-19 | AWX.SI | SGD | $4.4300 | $4.3800 | $4.4700 | $4.4200 | $4.4300 | 2,875,800 | |
| 2021-02-18 | AWX.SI | SGD | $4.4300 | $4.4300 | $4.5600 | $4.4300 | $4.4400 | 4,051,100 | |
| 2021-02-17 | AWX.SI | SGD | $4.5400 | $4.4800 | $4.6000 | $4.5400 | $4.5500 | 2,746,700 | |
| 2021-02-16 | AWX.SI | SGD | $4.5900 | $4.5200 | $4.7200 | $4.5900 | $4.6000 | 4,132,100 | |
| 2021-02-15 | AWX.SI | SGD | $4.6200 | $4.3200 | $4.7100 | $4.6200 | $4.6300 | 10,803,000 | |
| 2021-02-11 | AWX.SI | SGD | $4.3000 | $4.1800 | $4.3000 | $4.2900 | $4.3000 | 2,158,100 |