SGTRADES        
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 AWX.SI SGD $4.1800 $4.1400 $4.2800 $4.1800 $4.1900 2,838,100
2021-02-09 AWX.SI SGD $4.2500 $4.2500 $4.3600 $4.2500 $4.2600 3,783,200
2021-02-08 AWX.SI SGD $4.3000 $4.2700 $4.3500 $4.2900 $4.3000 2,484,300
2021-02-05 AWX.SI SGD $4.2900 $4.2800 $4.4100 $4.2900 $4.3100 3,560,600
2021-02-04 AWX.SI SGD $4.4000 $4.3500 $4.4300 $4.3900 $4.4000 3,306,600
2021-02-03 AWX.SI SGD $4.3800 $4.3300 $4.5900 $4.3800 $4.3900 11,342,500
2021-02-02 AWX.SI SGD $4.3500 $4.1600 $4.3800 $4.3500 $4.3600 9,868,800
2021-02-01 AWX.SI SGD $4.1300 $3.9400 $4.1600 $4.1300 $4.1400 4,457,800
2021-01-29 AWX.SI SGD $3.9900 $3.9300 $4.1100 $3.9800 $3.9900 4,913,800
2021-01-28 AWX.SI SGD $3.9900 $3.9600 $4.1200 $3.9800 $3.9900 5,979,500
2021-01-27 AWX.SI SGD $4.1600 $4.1600 $4.2100 $4.1600 $4.1800 2,200,200
2021-01-26 AWX.SI SGD $4.1800 $4.1300 $4.2200 $4.1700 $4.1800 4,771,500
2021-01-25 AWX.SI SGD $4.2000 $4.1600 $4.2200 $4.2000 $4.2100 3,478,300
2021-01-22 AWX.SI SGD $4.1600 $4.1100 $4.2300 $4.1500 $4.1600 7,394,400
2021-01-21 AWX.SI SGD $4.0800 $4.0700 $4.1800 $4.0800 $4.0900 5,357,700
2021-01-20 AWX.SI SGD $4.1000 $4.0300 $4.1200 $4.1000 $4.1100 6,422,200
2021-01-19 AWX.SI SGD $4.0100 $4.0100 $4.1100 $4.0100 $4.0200 5,533,700
2021-01-18 AWX.SI SGD $4.0400 $3.8600 $4.0500 $4.0300 $4.0400 6,001,800
2021-01-15 AWX.SI SGD $3.9100 $3.8900 $3.9600 $3.9100 $3.9200 3,737,400
2021-01-14 AWX.SI SGD $3.8900 $3.8600 $3.9400 $3.8900 $3.9000 3,428,400
2021-01-13 AWX.SI SGD $3.8900 $3.8600 $4.0000 $3.8900 $3.9000 8,238,400
2021-01-12 AWX.SI SGD $3.8400 $3.6700 $3.8500 $3.8300 $3.8400 8,865,800
2021-01-11 AWX.SI SGD $3.6700 $3.6300 $3.7300 $3.6700 $3.6800 3,569,700
2021-01-08 AWX.SI SGD $3.6500 $3.6200 $3.6800 $3.6500 $3.6600 3,380,100
2021-01-07 AWX.SI SGD $3.6200 $3.5800 $3.6400 $3.6100 $3.6200 3,609,600
2021-01-06 AWX.SI SGD $3.5800 $3.5600 $3.6300 $3.5800 $3.5900 2,646,500
2021-01-05 AWX.SI SGD $3.5900 $3.5100 $3.6400 $3.5900 $3.6000 4,578,700
2021-01-04 AWX.SI SGD $3.5600 $3.4600 $3.5600 $3.5600 $3.5700 4,364,700
2020-12-31 AWX.SI SGD $3.4500 $3.4500 $3.4900 $3.4500 $3.4700 1,379,200
2020-12-30 AWX.SI SGD $3.4600 $3.4000 $3.4700 $3.4500 $3.4600 2,169,000
2020-12-29 AWX.SI SGD $3.4000 $3.3800 $3.4200 $3.3900 $3.4000 1,406,400
2020-12-28 AWX.SI SGD $3.3700 $3.3600 $3.4200 $3.3700 $3.3800 1,996,600
2020-12-24 AWX.SI SGD $3.3900 $3.3900 $3.4400 $3.3900 $3.4000 925,500
2020-12-23 AWX.SI SGD $3.4200 $3.3700 $3.4400 $3.4100 $3.4300 1,671,800
2020-12-22 AWX.SI SGD $3.3800 $3.3400 $3.4300 $3.3700 $3.3800 3,133,000
2020-12-21 AWX.SI SGD $3.4000 $3.3900 $3.4500 $3.4000 $3.4100 4,073,600
2020-12-18 AWX.SI SGD $3.4900 $3.4900 $3.5600 $3.4900 $3.5000 3,258,400
2020-12-17 AWX.SI SGD $3.4800 $3.4800 $3.5200 $3.4800 $3.4900 1,682,700
2020-12-16 AWX.SI SGD $3.5000 $3.4800 $3.5400 $3.5000 $3.5100 1,963,400
2020-12-15 AWX.SI SGD $3.4900 $3.3900 $3.5400 $3.4900 $3.5000 4,975,800
2020-12-14 AWX.SI SGD $3.4200 $3.3700 $3.4400 $3.4200 $3.4300 3,126,500
2020-12-11 AWX.SI SGD $3.3600 $3.3500 $3.4200 $3.3600 $3.3700 2,494,200
2020-12-10 AWX.SI SGD $3.4000 $3.3700 $3.4100 $3.4000 $3.4100 2,003,600
2020-12-09 AWX.SI SGD $3.4200 $3.3800 $3.4800 $3.4200 $3.4300 3,967,800
2020-12-08 AWX.SI SGD $3.4500 $3.4300 $3.4900 $3.4400 $3.4600 2,733,900
2020-12-07 AWX.SI SGD $3.4800 $3.4800 $3.5600 $3.4700 $3.4800 2,398,200
2020-12-04 AWX.SI SGD $3.5500 $3.5200 $3.5600 $3.5500 $3.5600 1,899,400
2020-12-03 AWX.SI SGD $3.5200 $3.4900 $3.5800 $3.5200 $3.5300 2,840,900
2020-12-02 AWX.SI SGD $3.5100 $3.5100 $3.6300 $3.5100 $3.5200 3,346,600
2020-12-01 AWX.SI SGD $3.6000 $3.5400 $3.6700 $3.6000 $3.6100 7,245,600