SGTRADES        
AEM SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 AWX.SI SGD $3.5500 $3.4800 $3.5800 $3.5300 $3.5500 13,365,700
2020-11-27 AWX.SI SGD $3.5100 $3.4700 $3.5300 $3.5100 $3.5200 2,276,200
2020-11-26 AWX.SI SGD $3.5100 $3.4200 $3.5500 $3.5100 $3.5200 7,326,800
2020-11-25 AWX.SI SGD $3.4000 $3.3800 $3.5000 $3.4000 $3.4100 6,280,900
2020-11-24 AWX.SI SGD $3.4400 $3.3900 $3.4400 $3.4300 $3.4400 5,790,600
2020-11-23 AWX.SI SGD $3.3700 $3.2600 $3.3900 $3.3700 $3.3800 7,736,500
2020-11-20 AWX.SI SGD $3.2400 $3.2400 $3.3200 $3.2400 $3.2500 5,937,600
2020-11-19 AWX.SI SGD $3.2600 $3.2300 $3.3500 $3.2600 $3.2700 8,095,100
2020-11-18 AWX.SI SGD $3.3300 $3.3300 $3.4200 $3.3300 $3.3500 4,658,700
2020-11-17 AWX.SI SGD $3.3400 $3.3200 $3.4500 $3.3300 $3.3500 7,228,300
2020-11-16 AWX.SI SGD $3.4200 $3.4200 $3.5200 $3.4200 $3.4300 4,871,600
2020-11-13 AWX.SI SGD $3.4600 $3.3600 $3.4600 $3.4500 $3.4600 3,293,500
2020-11-12 AWX.SI SGD $3.3800 $3.3600 $3.5200 $3.3800 $3.3900 5,527,900
2020-11-11 AWX.SI SGD $3.4500 $3.4000 $3.5300 $3.4500 $3.4600 5,229,200
2020-11-10 AWX.SI SGD $3.5100 $3.4700 $3.7000 $3.5100 $3.5200 9,893,700
2020-11-09 AWX.SI SGD $3.7400 $3.5900 $3.7500 $3.7300 $3.7400 10,452,200
2020-11-06 AWX.SI SGD $3.5500 $3.5200 $3.5800 $3.5400 $3.5500 4,980,500
2020-11-05 AWX.SI SGD $3.5400 $3.4700 $3.6200 $3.5300 $3.5400 12,330,900
2020-11-04 AWX.SI SGD $3.4700 $3.4200 $3.5500 $3.4700 $3.4800 9,629,800
2020-11-03 AWX.SI SGD $3.4400 $3.3600 $3.4400 $3.4300 $3.4400 4,659,300
2020-11-02 AWX.SI SGD $3.3400 $3.3300 $3.4100 $3.3400 $3.3500 2,904,800
2020-10-30 AWX.SI SGD $3.3800 $3.3300 $3.5200 $3.3800 $3.3900 5,537,600
2020-10-29 AWX.SI SGD $3.3400 $3.3000 $3.3700 $3.3400 $3.3500 3,672,400
2020-10-28 AWX.SI SGD $3.3800 $3.3800 $3.4600 $3.3800 $3.4000 2,728,000
2020-10-27 AWX.SI SGD $3.4300 $3.4300 $3.4900 $3.4300 $3.4500 2,294,500
2020-10-26 AWX.SI SGD $3.4600 $3.4100 $3.5200 $3.4600 $3.4900 2,715,900
2020-10-23 AWX.SI SGD $3.4700 $3.4400 $3.5700 $3.4700 $3.4800 7,335,400
2020-10-22 AWX.SI SGD $3.5900 $3.5300 $3.6400 $3.5900 $3.6000 3,437,700
2020-10-21 AWX.SI SGD $3.5400 $3.5400 $3.6300 $3.5400 $3.5500 3,427,900
2020-10-20 AWX.SI SGD $3.6200 $3.5800 $3.6300 $3.6100 $3.6200 3,201,600
2020-10-19 AWX.SI SGD $3.5900 $3.5800 $3.6500 $3.5900 $3.6000 2,033,200
2020-10-16 AWX.SI SGD $3.6200 $3.5900 $3.6500 $3.6100 $3.6200 1,796,300
2020-10-15 AWX.SI SGD $3.5900 $3.5700 $3.6900 $3.5800 $3.6000 5,197,300
2020-10-14 AWX.SI SGD $3.6900 $3.6600 $3.7300 $3.6900 $3.7000 4,160,900
2020-10-13 AWX.SI SGD $3.6400 $3.6300 $3.7200 $3.6400 $3.6500 3,303,400
2020-10-12 AWX.SI SGD $3.6800 $3.6200 $3.6900 $3.6700 $3.6800 2,452,800
2020-10-09 AWX.SI SGD $3.6500 $3.6300 $3.7000 $3.6500 $3.6600 2,033,700
2020-10-08 AWX.SI SGD $3.6800 $3.6600 $3.7800 $3.6800 $3.6900 3,358,600
2020-10-07 AWX.SI SGD $3.7000 $3.5600 $3.7400 $3.7000 $3.7100 5,628,800
2020-10-06 AWX.SI SGD $3.6200 $3.5800 $3.6800 $3.6200 $3.6300 5,551,300
2020-10-05 AWX.SI SGD $3.5700 $3.5300 $3.6200 $3.5700 $3.5800 2,353,100
2020-10-02 AWX.SI SGD $3.5500 $3.5300 $3.7300 $3.5500 $3.5600 6,024,900
2020-10-01 AWX.SI SGD $3.7100 $3.6700 $3.8700 $3.7100 $3.7200 5,366,100
2020-09-30 AWX.SI SGD $3.8500 $3.5800 $3.9500 $3.8500 $3.8600 13,676,000
2020-09-29 AWX.SI SGD $3.6300 $3.4600 $3.7200 $3.6200 $3.6300 10,180,400
2020-09-28 AWX.SI SGD $3.4300 $3.4000 $3.4900 $3.4200 $3.4300 2,003,100
2020-09-25 AWX.SI SGD $3.4500 $3.4400 $3.5600 $3.4500 $3.4600 4,139,600
2020-09-24 AWX.SI SGD $3.5200 $3.4800 $3.5600 $3.5100 $3.5200 3,455,200
2020-09-23 AWX.SI SGD $3.5700 $3.5300 $3.6000 $3.5700 $3.5800 2,034,300
2020-09-22 AWX.SI SGD $3.5500 $3.5100 $3.5900 $3.5400 $3.5500 2,203,700