NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AZT.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1140 | 100 | |
| 2020-01-07 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 | |
| 2020-01-06 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2020-01-03 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2020-01-02 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 |