Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 13,100 | |
| 2026-02-19 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 133,500 | |
| 2026-02-16 | B73.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-13 | B73.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-12 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 135,300 | |
| 2026-02-11 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-10 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-09 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 10,000 | |
| 2026-02-06 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 60,200 | |
| 2026-02-05 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 180,200 | |
| 2026-02-04 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 24,000 | |
| 2026-02-03 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 18,200 | |
| 2026-02-02 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 39,300 | |
| 2026-01-30 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 244,800 | |
| 2026-01-29 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 50,900 | |
| 2026-01-28 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 6,000 | |
| 2026-01-27 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 90,400 | |
| 2026-01-26 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 38,000 | |
| 2026-01-23 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 619,600 | |
| 2026-01-22 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 10,600 | |
| 2026-01-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 10,400 | |
| 2026-01-20 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 77,800 | |
| 2026-01-19 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 144,100 | |
| 2026-01-16 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 819,200 | |
| 2026-01-15 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 513,100 | |
| 2026-01-14 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 12,900 | |
| 2026-01-13 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 203,800 | |
| 2026-01-12 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 281,000 | |
| 2026-01-09 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 300,000 | |
| 2026-01-08 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 676,000 | |
| 2026-01-07 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 480,000 | |
| 2026-01-06 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 572,600 | |
| 2026-01-05 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 585,200 | |
| 2026-01-02 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 661,100 | |
| 2025-12-31 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,000,000 | |
| 2025-12-30 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 17,000 | |
| 2025-12-29 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 153,200 | |
| 2025-12-26 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1290 | 100 | |
| 2025-12-24 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 4,000 | |
| 2025-12-23 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 555,100 | |
| 2025-12-22 | B73.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2025-12-19 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 102,100 | |
| 2025-12-18 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 45,400 | |
| 2025-12-17 | B73.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2025-12-16 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 150,000 | |
| 2025-12-15 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 123,000 | |
| 2025-12-12 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 2,400 | |
| 2025-12-11 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 312,000 | |
| 2025-12-10 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 50,200 | |
| 2025-12-09 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 21,000 |