Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 676,500 | |
| 2025-06-16 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 350,700 | |
| 2025-06-13 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 307,100 | |
| 2025-06-12 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 550,800 | |
| 2025-06-11 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 310,000 | |
| 2025-06-10 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 350,000 | |
| 2025-06-09 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 370,500 | |
| 2025-06-06 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 430,000 | |
| 2025-06-05 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 30,100 | |
| 2025-06-04 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 309,900 | |
| 2025-06-03 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 371,600 | |
| 2025-06-02 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 300,100 | |
| 2025-05-30 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1240 | $0.1270 | 302,100 | |
| 2025-05-29 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 315,500 | |
| 2025-05-28 | B73.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 368,400 | |
| 2025-05-27 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 348,100 | |
| 2025-05-26 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 300,000 | |
| 2025-05-23 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 301,000 | |
| 2025-05-22 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 346,200 | |
| 2025-05-21 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 300,500 | |
| 2025-05-20 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 343,000 | |
| 2025-05-19 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 300,100 | |
| 2025-05-16 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1270 | 537,500 | |
| 2025-05-15 | B73.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1270 | 428,100 | |
| 2025-05-14 | B73.SI | SGD | XD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1260 | 97,500 |
| 2025-05-13 | B73.SI | SGD | XD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 47,200 |
| 2025-05-09 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1290 | 528,300 |
| 2025-05-08 | B73.SI | SGD | CD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1300 | 612,400 |
| 2025-05-07 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 310,000 |
| 2025-05-06 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 320,600 |
| 2025-05-05 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 300,100 |
| 2025-05-02 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 520,900 |
| 2025-04-30 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 300,000 |
| 2025-04-29 | B73.SI | SGD | CD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 400,500 |
| 2025-04-28 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1230 | $0.1250 | 523,100 |
| 2025-04-25 | B73.SI | SGD | CD | $0.1260 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 300,000 |
| 2025-04-24 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1250 | $0.1230 | $0.1250 | 558,400 |
| 2025-04-23 | B73.SI | SGD | CD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 315,400 |
| 2025-04-22 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 300,100 |
| 2025-04-21 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 132,500 |
| 2025-04-17 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 301,000 |
| 2025-04-16 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1210 | $0.1240 | 300,100 |
| 2025-04-15 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 375,000 |
| 2025-04-14 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 300,100 |
| 2025-04-11 | B73.SI | SGD | CD | $0.1240 | $0.1220 | $0.1240 | $0.1210 | $0.1240 | 431,300 |
| 2025-04-10 | B73.SI | SGD | CD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 477,000 |
| 2025-04-09 | B73.SI | SGD | CD | $0.1220 | $0.1200 | $0.1230 | $0.1190 | $0.1220 | 323,600 |
| 2025-04-08 | B73.SI | SGD | CD | $0.1240 | $0.1190 | $0.1240 | $0.1220 | $0.1240 | 403,100 |
| 2025-04-07 | B73.SI | SGD | CD | $0.1210 | $0.1200 | $0.1240 | $0.1200 | $0.1210 | 1,365,700 |
| 2025-04-04 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 340,300 |