Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 175,500 | |
| 2025-11-24 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 172,300 | |
| 2025-11-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 150,100 | |
| 2025-11-20 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-11-19 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 438,400 | |
| 2025-11-18 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 282,700 | |
| 2025-11-17 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 104,300 | |
| 2025-11-14 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 85,300 | |
| 2025-11-13 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 137,900 | |
| 2025-11-12 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 17,400 | |
| 2025-11-11 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 70,100 | |
| 2025-11-10 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 1,300 | |
| 2025-11-07 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1310 | 500 | |
| 2025-11-06 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 155,300 | |
| 2025-11-05 | B73.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2025-11-04 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1310 | 269,000 | |
| 2025-11-03 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 168,100 | |
| 2025-10-31 | B73.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2025-10-30 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 213,000 | |
| 2025-10-29 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1320 | 188,300 | |
| 2025-10-28 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 172,800 | |
| 2025-10-27 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 70,300 | |
| 2025-10-24 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 61,900 | |
| 2025-10-23 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 312,300 | |
| 2025-10-22 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 150,000 | |
| 2025-10-21 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1310 | $0.1320 | 353,200 | |
| 2025-10-17 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 156,000 | |
| 2025-10-16 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 1,000 | |
| 2025-10-15 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 111,900 | |
| 2025-10-14 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 95,700 | |
| 2025-10-13 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 135,800 | |
| 2025-10-10 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1310 | $0.1320 | 89,200 | |
| 2025-10-09 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 31,200 | |
| 2025-10-08 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 88,900 | |
| 2025-10-07 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 177,200 | |
| 2025-10-06 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 145,900 | |
| 2025-10-03 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 300 | |
| 2025-10-02 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 95,300 | |
| 2025-10-01 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 33,600 | |
| 2025-09-30 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 130,200 | |
| 2025-09-29 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1300 | $0.1310 | 32,500 | |
| 2025-09-26 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 300,100 | |
| 2025-09-25 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 901,000 | |
| 2025-09-24 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 245,800 | |
| 2025-09-23 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 99,900 | |
| 2025-09-22 | B73.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1320 | 0 | |
| 2025-09-19 | B73.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 63,400 | |
| 2025-09-18 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 375,300 | |
| 2025-09-17 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 26,100 | |
| 2025-09-16 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 81,600 |