Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 306,300 |
| 2026-04-06 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 |
| 2026-04-02 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 300,100 |
| 2026-04-01 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1300 | 100 |
| 2026-03-31 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 481,700 |
| 2026-03-30 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 153,700 |
| 2026-03-27 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 210,500 |
| 2026-03-26 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 |
| 2026-03-25 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 68,800 |
| 2026-03-24 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 849,400 |
| 2026-03-23 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 403,500 |
| 2026-03-20 | B73.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 |
| 2026-03-19 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 129,500 |
| 2026-03-18 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 254,100 |
| 2026-03-17 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 400,000 |
| 2026-03-16 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 249,900 |
| 2026-03-13 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 318,800 |
| 2026-03-12 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 98,100 |
| 2026-03-11 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 561,200 |
| 2026-03-10 | B73.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1290 | 319,300 |
| 2026-03-09 | B73.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 351,200 |
| 2026-03-06 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 462,300 |
| 2026-03-05 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 168,100 |
| 2026-03-04 | B73.SI | SGD | CD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 530,800 |
| 2026-03-03 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 425,600 |
| 2026-03-02 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 961,300 |
| 2026-02-27 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 303,400 |
| 2026-02-26 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 271,200 |
| 2026-02-25 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1290 | 327,300 |
| 2026-02-24 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1280 | 300,000 | |
| 2026-02-23 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 181,300 | |
| 2026-02-20 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 13,100 | |
| 2026-02-19 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 133,500 | |
| 2026-02-16 | B73.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-13 | B73.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-12 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 135,300 | |
| 2026-02-11 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-10 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-02-09 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 10,000 | |
| 2026-02-06 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 60,200 | |
| 2026-02-05 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 180,200 | |
| 2026-02-04 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 24,000 | |
| 2026-02-03 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 18,200 | |
| 2026-02-02 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 39,300 | |
| 2026-01-30 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 244,800 | |
| 2026-01-29 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 50,900 | |
| 2026-01-28 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 6,000 | |
| 2026-01-27 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 90,400 | |
| 2026-01-26 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1280 | 38,000 | |
| 2026-01-23 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 619,600 |