Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 375,300 | |
| 2025-09-17 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 26,100 | |
| 2025-09-16 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 81,600 | |
| 2025-09-15 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 170,600 | |
| 2025-09-12 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 60,100 | |
| 2025-09-11 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 142,700 | |
| 2025-09-10 | B73.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 634,500 | |
| 2025-09-09 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 360,500 | |
| 2025-09-08 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 408,100 | |
| 2025-09-05 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 247,400 | |
| 2025-09-04 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 282,800 | |
| 2025-09-03 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 509,400 | |
| 2025-09-02 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 377,800 | |
| 2025-09-01 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 406,300 | |
| 2025-08-29 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 470,800 | |
| 2025-08-28 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 319,700 | |
| 2025-08-27 | B73.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 360,100 | |
| 2025-08-26 | B73.SI | SGD | XD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 62,200 |
| 2025-08-25 | B73.SI | SGD | XD | $0.1260 | $0.1260 | $0.1330 | $0.1290 | $0.1330 | 154,000 |
| 2025-08-22 | B73.SI | SGD | CD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 194,000 |
| 2025-08-21 | B73.SI | SGD | CD | $0.1360 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 365,000 |
| 2025-08-20 | B73.SI | SGD | CD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1340 | 425,400 |
| 2025-08-19 | B73.SI | SGD | CD | $0.1320 | $0.1290 | $0.1320 | $0.1290 | $0.1320 | 300,500 |
| 2025-08-18 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1280 | $0.1320 | 534,600 |
| 2025-08-15 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1320 | 601,100 |
| 2025-08-14 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1310 | 546,900 | |
| 2025-08-13 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 281,400 | |
| 2025-08-12 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 423,800 | |
| 2025-08-11 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 161,000 | |
| 2025-08-08 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 69,200 | |
| 2025-08-07 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 160,600 | |
| 2025-08-06 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 35,800 | |
| 2025-08-05 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 65,300 | |
| 2025-08-04 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1280 | $0.1290 | 69,600 | |
| 2025-08-01 | B73.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 240,700 | |
| 2025-07-31 | B73.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1300 | $0.1310 | 234,100 | |
| 2025-07-30 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 16,800 | |
| 2025-07-29 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 343,400 | |
| 2025-07-28 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 358,900 | |
| 2025-07-25 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 149,700 | |
| 2025-07-24 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 388,400 | |
| 2025-07-23 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 142,400 | |
| 2025-07-22 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 74,900 | |
| 2025-07-21 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 116,400 | |
| 2025-07-18 | B73.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 422,400 | |
| 2025-07-17 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 151,500 | |
| 2025-07-16 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 125,800 | |
| 2025-07-15 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 165,600 | |
| 2025-07-14 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 48,900 | |
| 2025-07-11 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 315,000 |