Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 504,600 | |
| 2026-10-01 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 399,800 | |
| 2026-09-30 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 450,000 | |
| 2026-09-29 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 500,100 | |
| 2026-09-28 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 500,000 | |
| 2026-09-25 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 255,300 | |
| 2026-09-24 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 600,600 | |
| 2026-09-23 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 566,800 | |
| 2026-09-22 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 588,900 | |
| 2026-09-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 500,900 | |
| 2026-09-18 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 676,000 | |
| 2026-09-17 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1280 | 500,000 | |
| 2026-09-16 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 749,500 | |
| 2026-09-15 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 780,100 | |
| 2026-09-14 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 517,700 | |
| 2026-09-11 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 912,300 | |
| 2026-09-10 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 648,900 | |
| 2026-09-09 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 829,800 | |
| 2026-09-08 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 503,300 | |
| 2026-09-07 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 511,400 | |
| 2026-09-04 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 500,000 | |
| 2026-09-03 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 551,600 | |
| 2026-09-02 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 616,500 | |
| 2026-09-01 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 505,500 | |
| 2026-08-31 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 579,200 | |
| 2026-08-28 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 504,000 | |
| 2026-08-27 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 517,400 | |
| 2026-08-26 | B73.SI | SGD | XD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 135,500 |
| 2026-08-25 | B73.SI | SGD | XD | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $0.1260 | 28,000 |
| 2026-08-24 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 1,132,200 |
| 2026-08-21 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 610,200 |
| 2026-08-20 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 634,000 |
| 2026-08-19 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 629,300 |
| 2026-08-18 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 700,000 |
| 2026-08-17 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 814,600 |
| 2026-08-14 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 701,200 |
| 2026-08-13 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 161,200 | |
| 2026-08-12 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-08-11 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 50,100 | |
| 2026-08-07 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 10,000 | |
| 2026-08-06 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 6,000 | |
| 2026-08-05 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 358,700 | |
| 2026-08-04 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 30,000 | |
| 2026-08-03 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 255,900 | |
| 2026-07-31 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2026-07-30 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 50,000 | |
| 2026-07-29 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 193,100 | |
| 2026-07-28 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 173,500 | |
| 2026-07-27 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 669,500 | |
| 2026-07-24 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 26,600 |