Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | B73.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2026-05-21 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 247,800 | |
| 2026-05-20 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 7,000 | |
| 2026-05-19 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 168,600 | |
| 2026-05-18 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 186,600 | |
| 2026-05-15 | B73.SI | SGD | XD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 |
| 2026-05-14 | B73.SI | SGD | XD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 102,500 |
| 2026-05-13 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 135,200 |
| 2026-05-12 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 335,000 |
| 2026-05-11 | B73.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 150,300 |
| 2026-05-08 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 156,400 |
| 2026-05-07 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 187,800 |
| 2026-05-06 | B73.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 400,200 |
| 2026-05-05 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 64,700 |
| 2026-05-04 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 700 |
| 2026-04-30 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 66,100 |
| 2026-04-29 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 132,000 |
| 2026-04-28 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 312,000 |
| 2026-04-27 | B73.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 261,300 |
| 2026-04-24 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 500 |
| 2026-04-23 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1310 | 39,100 |
| 2026-04-22 | B73.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 45,400 |
| 2026-04-21 | B73.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 4,000 |
| 2026-04-20 | B73.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 |
| 2026-04-17 | B73.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1310 | 300 |
| 2026-04-16 | B73.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 39,000 |
| 2026-04-15 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 605,400 |
| 2026-04-14 | B73.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 104,900 |
| 2026-04-13 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1290 | $0.1300 | 189,600 |
| 2026-04-10 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1300 | 166,400 |
| 2026-04-09 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 89,100 |
| 2026-04-08 | B73.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 65,200 |
| 2026-04-07 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1290 | 306,300 |
| 2026-04-06 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 |
| 2026-04-02 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 300,100 |
| 2026-04-01 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1290 | $0.1300 | 100 |
| 2026-03-31 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 481,700 |
| 2026-03-30 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 153,700 |
| 2026-03-27 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 210,500 |
| 2026-03-26 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 100 |
| 2026-03-25 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 68,800 |
| 2026-03-24 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1290 | $0.1280 | $0.1300 | 849,400 |
| 2026-03-23 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 403,500 |
| 2026-03-20 | B73.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 |
| 2026-03-19 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 129,500 |
| 2026-03-18 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 254,100 |
| 2026-03-17 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 400,000 |
| 2026-03-16 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 249,900 |
| 2026-03-13 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 318,800 |
| 2026-03-12 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 98,100 |