Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 75,700 | |
| 2026-07-03 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 308,400 | |
| 2026-07-02 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 100 | |
| 2026-07-01 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 21,300 | |
| 2026-06-30 | B73.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 446,100 | |
| 2026-06-29 | B73.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 551,100 | |
| 2026-06-26 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 122,300 | |
| 2026-06-25 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 330,500 | |
| 2026-06-24 | B73.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 480,000 | |
| 2026-06-23 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 350,500 | |
| 2026-06-22 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 180,500 | |
| 2026-06-19 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 100 | |
| 2026-06-18 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 87,900 | |
| 2026-06-17 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 105,300 | |
| 2026-06-16 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 182,200 | |
| 2026-06-15 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 267,400 | |
| 2026-06-12 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 74,700 | |
| 2026-06-11 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 100,100 | |
| 2026-06-10 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 100,800 | |
| 2026-06-09 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 77,200 | |
| 2026-06-08 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 168,800 | |
| 2026-06-05 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 34,400 | |
| 2026-06-04 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 13,100 | |
| 2026-06-03 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 47,900 | |
| 2026-06-02 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 856,000 | |
| 2026-05-29 | B73.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2026-05-28 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 246,800 | |
| 2026-05-26 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 102,500 | |
| 2026-05-25 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 1,200 | |
| 2026-05-22 | B73.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1270 | 0 | |
| 2026-05-21 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 247,800 | |
| 2026-05-20 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1260 | $0.1270 | 7,000 | |
| 2026-05-19 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 168,600 | |
| 2026-05-18 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 186,600 | |
| 2026-05-15 | B73.SI | SGD | XD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 |
| 2026-05-14 | B73.SI | SGD | XD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1270 | 102,500 |
| 2026-05-13 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 135,200 |
| 2026-05-12 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 335,000 |
| 2026-05-11 | B73.SI | SGD | CD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1310 | 150,300 |
| 2026-05-08 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 156,400 |
| 2026-05-07 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 187,800 |
| 2026-05-06 | B73.SI | SGD | CD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 400,200 |
| 2026-05-05 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 64,700 |
| 2026-05-04 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 700 |
| 2026-04-30 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 66,100 |
| 2026-04-29 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1310 | $0.1290 | $0.1300 | 132,000 |
| 2026-04-28 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 312,000 |
| 2026-04-27 | B73.SI | SGD | CD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 261,300 |
| 2026-04-24 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 500 |
| 2026-04-23 | B73.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1310 | 39,100 |