Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 634,000 |
| 2026-08-19 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 629,300 |
| 2026-08-18 | B73.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 700,000 |
| 2026-08-17 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 814,600 |
| 2026-08-14 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 701,200 |
| 2026-08-13 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 161,200 | |
| 2026-08-12 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1280 | 0 | |
| 2026-08-11 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 50,100 | |
| 2026-08-07 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 10,000 | |
| 2026-08-06 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 6,000 | |
| 2026-08-05 | B73.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 358,700 | |
| 2026-08-04 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 30,000 | |
| 2026-08-03 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 255,900 | |
| 2026-07-31 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2026-07-30 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 50,000 | |
| 2026-07-29 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 193,100 | |
| 2026-07-28 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 173,500 | |
| 2026-07-27 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 669,500 | |
| 2026-07-24 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 26,600 | |
| 2026-07-23 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 200,600 | |
| 2026-07-22 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 42,500 | |
| 2026-07-21 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 478,200 | |
| 2026-07-20 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 156,900 | |
| 2026-07-17 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 61,900 | |
| 2026-07-16 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 257,000 | |
| 2026-07-15 | B73.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 150,900 | |
| 2026-07-14 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 40,000 | |
| 2026-07-13 | B73.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1250 | $0.1260 | 154,800 | |
| 2026-07-10 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 335,800 | |
| 2026-07-09 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 234,100 | |
| 2026-07-08 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 200 | |
| 2026-07-07 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 293,900 | |
| 2026-07-06 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 115,000 | |
| 2026-07-03 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 308,400 | |
| 2026-07-02 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 100 | |
| 2026-07-01 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 21,300 | |
| 2026-06-30 | B73.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 446,100 | |
| 2026-06-29 | B73.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 551,100 | |
| 2026-06-26 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 122,300 | |
| 2026-06-25 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 330,500 | |
| 2026-06-24 | B73.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 480,000 | |
| 2026-06-23 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 350,500 | |
| 2026-06-22 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 180,500 | |
| 2026-06-19 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1260 | 100 | |
| 2026-06-18 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 87,900 | |
| 2026-06-17 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 105,300 | |
| 2026-06-16 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 182,200 | |
| 2026-06-15 | B73.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 267,400 | |
| 2026-06-12 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1260 | 74,700 | |
| 2026-06-11 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 100,100 |