Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1170 | $0.1190 | 311,600 | |
| 2024-11-20 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 346,300 | |
| 2024-11-19 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 340,100 | |
| 2024-11-18 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1200 | 301,000 | |
| 2024-11-15 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 301,500 | |
| 2024-11-14 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 421,900 | |
| 2024-11-13 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 303,200 | |
| 2024-11-12 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 310,100 | |
| 2024-11-11 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1190 | 302,100 | |
| 2024-11-08 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 301,700 | |
| 2024-11-07 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 300,900 | |
| 2024-11-06 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1180 | 302,500 | |
| 2024-11-05 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 392,000 | |
| 2024-11-04 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1160 | $0.1190 | 302,300 | |
| 2024-11-01 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1170 | $0.1190 | 312,700 | |
| 2024-10-30 | B73.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 350,000 | |
| 2024-10-29 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 580,100 | |
| 2024-10-28 | B73.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 303,200 | |
| 2024-10-25 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1190 | $0.1210 | 300,100 | |
| 2024-10-24 | B73.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1210 | 429,800 | |
| 2024-10-23 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 309,500 | |
| 2024-10-22 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1180 | $0.1210 | 515,500 | |
| 2024-10-21 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1190 | $0.1200 | 437,000 | |
| 2024-10-18 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 310,000 | |
| 2024-10-17 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,000 | |
| 2024-10-16 | B73.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 692,700 | |
| 2024-10-15 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,300 | |
| 2024-10-14 | B73.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1170 | $0.1200 | 484,000 | |
| 2024-10-11 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,300 | |
| 2024-10-10 | B73.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1190 | 15,900 | |
| 2024-10-09 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 300,500 | |
| 2024-10-08 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 505,100 | |
| 2024-10-07 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1180 | $0.1200 | 303,500 | |
| 2024-10-04 | B73.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1180 | $0.1200 | 703,200 | |
| 2024-10-03 | B73.SI | SGD | $0.1200 | $0.1180 | $0.1210 | $0.1190 | $0.1200 | 328,000 | |
| 2024-10-02 | B73.SI | SGD | $0.1210 | $0.1180 | $0.1220 | $0.1190 | $0.1210 | 508,000 | |
| 2024-10-01 | B73.SI | SGD | $0.1210 | $0.1190 | $0.1220 | $0.1190 | $0.1210 | 427,700 | |
| 2024-09-30 | B73.SI | SGD | $0.1200 | $0.1170 | $0.1200 | $0.1190 | $0.1200 | 642,700 | |
| 2024-09-27 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 461,700 | |
| 2024-09-26 | B73.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1160 | $0.1170 | 609,900 | |
| 2024-09-25 | B73.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1160 | $0.1180 | 327,000 | |
| 2024-09-24 | B73.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 458,700 | |
| 2024-09-23 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1170 | 318,000 | |
| 2024-09-20 | B73.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 389,400 | |
| 2024-09-19 | B73.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 504,900 | |
| 2024-09-18 | B73.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1150 | $0.1170 | 660,100 | |
| 2024-09-17 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 418,500 | |
| 2024-09-16 | B73.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 481,800 | |
| 2024-09-13 | B73.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 300,500 | |
| 2024-09-12 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 316,600 |