Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | B73.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-02-06 | B73.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 370,100 | |
| 2023-02-03 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 204,900 | |
| 2023-02-02 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1320 | 521,600 | |
| 2023-02-01 | B73.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1330 | 0 | |
| 2023-01-31 | B73.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 771,200 | |
| 2023-01-30 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 310,100 | |
| 2023-01-27 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1310 | 886,100 | |
| 2023-01-26 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 31,200 | |
| 2023-01-25 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 16,500 | |
| 2023-01-20 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1300 | 10,000 | |
| 2023-01-19 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 4,000 | |
| 2023-01-18 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 89,900 | |
| 2023-01-17 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 300,100 | |
| 2023-01-16 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 60,400 | |
| 2023-01-13 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 94,800 | |
| 2023-01-12 | B73.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2023-01-11 | B73.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-01-10 | B73.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-01-09 | B73.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2023-01-06 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1310 | 2,100 | |
| 2023-01-05 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 302,000 | |
| 2023-01-04 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 43,000 | |
| 2023-01-03 | B73.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1310 | 0 | |
| 2022-12-30 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 180,000 | |
| 2022-12-29 | B73.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1320 | 517,200 | |
| 2022-12-28 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1330 | 158,400 | |
| 2022-12-27 | B73.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1330 | 0 | |
| 2022-12-23 | B73.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1340 | 300,000 | |
| 2022-12-22 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 310,000 | |
| 2022-12-21 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 407,800 | |
| 2022-12-20 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 337,200 | |
| 2022-12-19 | B73.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1350 | 300,000 | |
| 2022-12-16 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 320,000 | |
| 2022-12-15 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 310,000 | |
| 2022-12-14 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1330 | 395,800 | |
| 2022-12-13 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 443,000 | |
| 2022-12-12 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 355,600 | |
| 2022-12-09 | B73.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 350,100 | |
| 2022-12-08 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 300,000 | |
| 2022-12-07 | B73.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 310,000 | |
| 2022-12-06 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 390,900 | |
| 2022-12-05 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 367,200 | |
| 2022-12-02 | B73.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1330 | 327,600 | |
| 2022-12-01 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 320,000 | |
| 2022-11-30 | B73.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 256,500 | |
| 2022-11-29 | B73.SI | SGD | $0.1330 | $0.1270 | $0.1330 | $0.1310 | $0.1330 | 366,000 | |
| 2022-11-28 | B73.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.1250 | $0.1270 | 403,400 | |
| 2022-11-25 | B73.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 337,800 | |
| 2022-11-24 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1220 | $0.1240 | 305,000 |