Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1530 | 614,000 | |
| 2022-06-30 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 540,000 | |
| 2022-06-29 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 528,500 | |
| 2022-06-28 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 630,500 | |
| 2022-06-27 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 651,600 | |
| 2022-06-24 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 807,600 | |
| 2022-06-23 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 650,000 | |
| 2022-06-22 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.1520 | 19,700 | |
| 2022-06-21 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 85,000 | |
| 2022-06-20 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1510 | $0.1530 | 772,000 | |
| 2022-06-17 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1500 | $0.1540 | 550,000 | |
| 2022-06-16 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1500 | $0.1530 | 525,000 | |
| 2022-06-15 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 500,000 | |
| 2022-06-14 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 800,500 | |
| 2022-06-13 | B73.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 682,000 | |
| 2022-06-10 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 800,000 | |
| 2022-06-09 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 550,000 | |
| 2022-06-08 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 717,000 | |
| 2022-06-07 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 636,200 | |
| 2022-06-06 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1510 | $0.1530 | 520,000 | |
| 2022-06-03 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 590,200 | |
| 2022-06-02 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 615,800 | |
| 2022-06-01 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 916,200 | |
| 2022-05-31 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 550,000 | |
| 2022-05-30 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 505,000 | |
| 2022-05-27 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 565,000 | |
| 2022-05-26 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1520 | $0.1530 | 600,000 | |
| 2022-05-25 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 1,025,300 | |
| 2022-05-24 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 500,000 | |
| 2022-05-23 | B73.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1520 | $0.1540 | 434,900 | |
| 2022-05-20 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 885,200 | |
| 2022-05-19 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 535,000 | |
| 2022-05-18 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 704,100 | |
| 2022-05-17 | B73.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 597,700 | |
| 2022-05-13 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 600,000 | |
| 2022-05-12 | B73.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.1510 | 1,390,900 | |
| 2022-05-11 | B73.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1530 | $0.1540 | 143,000 | |
| 2022-05-10 | B73.SI | SGD | XD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 247,100 |
| 2022-05-09 | B73.SI | SGD | XD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1530 | 180,900 |
| 2022-05-06 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 645,800 |
| 2022-05-05 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1570 | $0.1560 | $0.1570 | 606,000 |
| 2022-05-04 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 626,600 |
| 2022-04-29 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1570 | 893,500 |
| 2022-04-28 | B73.SI | SGD | CD | $0.1580 | $0.0000 | $0.0000 | $0.1570 | $0.1580 | 0 |
| 2022-04-27 | B73.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 500,000 |
| 2022-04-26 | B73.SI | SGD | CD | $0.1580 | $0.1580 | $0.1580 | $0.1570 | $0.1580 | 505,000 |
| 2022-04-25 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 602,700 |
| 2022-04-22 | B73.SI | SGD | CD | $0.1580 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 564,700 |
| 2022-04-21 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 618,000 |
| 2022-04-20 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 515,400 |