Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 515,400 |
| 2022-04-19 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 708,100 |
| 2022-04-18 | B73.SI | SGD | CD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 500,000 |
| 2022-04-14 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1570 | $0.1580 | 600,000 |
| 2022-04-13 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 553,000 |
| 2022-04-12 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1570 | $0.1550 | $0.1560 | 819,000 |
| 2022-04-11 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 618,000 |
| 2022-04-08 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 600,000 |
| 2022-04-07 | B73.SI | SGD | CD | $0.1570 | $0.1560 | $0.1570 | $0.1560 | $0.1570 | 748,400 |
| 2022-04-06 | B73.SI | SGD | CD | $0.1580 | $0.1570 | $0.1580 | $0.1560 | $0.1570 | 720,000 |
| 2022-04-05 | B73.SI | SGD | CD | $0.1570 | $0.1570 | $0.1580 | $0.1560 | $0.1580 | 519,400 |
| 2022-04-04 | B73.SI | SGD | CD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1570 | 1,044,500 |
| 2022-04-01 | B73.SI | SGD | CD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 550,200 |
| 2022-03-31 | B73.SI | SGD | CD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1560 | 500,000 |
| 2022-03-30 | B73.SI | SGD | CD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 691,400 |
| 2022-03-29 | B73.SI | SGD | CD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1550 | 1,005,000 |
| 2022-03-28 | B73.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1550 | 610,000 |
| 2022-03-25 | B73.SI | SGD | CD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 500,000 |
| 2022-03-24 | B73.SI | SGD | CD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 1,720,800 |
| 2022-03-23 | B73.SI | SGD | CD | $0.1540 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 1,053,600 |
| 2022-03-22 | B73.SI | SGD | CD | $0.1560 | $0.1550 | $0.1560 | $0.1540 | $0.1560 | 667,000 |
| 2022-03-21 | B73.SI | SGD | CD | $0.1560 | $0.1550 | $0.1560 | $0.1540 | $0.1560 | 500,000 |
| 2022-03-18 | B73.SI | SGD | CD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 500,000 |
| 2022-03-17 | B73.SI | SGD | CD | $0.1550 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 564,000 |
| 2022-03-16 | B73.SI | SGD | CD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 630,000 |
| 2022-03-15 | B73.SI | SGD | CD | $0.1540 | $0.1540 | $0.1550 | $0.1530 | $0.1550 | 550,000 |
| 2022-03-14 | B73.SI | SGD | CD | $0.1540 | $0.1540 | $0.1560 | $0.1530 | $0.1540 | 780,900 |
| 2022-03-11 | B73.SI | SGD | CD | $0.1530 | $0.1530 | $0.1540 | $0.1540 | $0.1550 | 659,600 |
| 2022-03-10 | B73.SI | SGD | CD | $0.1550 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 500,000 |
| 2022-03-09 | B73.SI | SGD | CD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1530 | 620,000 |
| 2022-03-08 | B73.SI | SGD | CD | $0.1530 | $0.1520 | $0.1540 | $0.1510 | $0.1530 | 806,000 |
| 2022-03-07 | B73.SI | SGD | CD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1540 | 500,000 |
| 2022-03-04 | B73.SI | SGD | CD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 554,300 |
| 2022-03-03 | B73.SI | SGD | CD | $0.1550 | $0.1540 | $0.1550 | $0.1530 | $0.1540 | 501,000 |
| 2022-03-02 | B73.SI | SGD | CD | $0.1540 | $0.1510 | $0.1540 | $0.1520 | $0.1540 | 561,100 |
| 2022-03-01 | B73.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1530 | 288,600 |
| 2022-02-28 | B73.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1510 | $0.1520 | 658,000 |
| 2022-02-25 | B73.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1520 | $0.1530 | 272,500 | |
| 2022-02-24 | B73.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1480 | $0.1500 | 628,000 | |
| 2022-02-23 | B73.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1520 | $0.1540 | 0 | |
| 2022-02-22 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $0.1540 | 53,900 | |
| 2022-02-21 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1540 | 282,000 | |
| 2022-02-18 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1540 | 65,100 | |
| 2022-02-17 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1520 | $0.1540 | 218,200 | |
| 2022-02-16 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 466,200 | |
| 2022-02-15 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1520 | $0.1530 | 22,200 | |
| 2022-02-14 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 178,100 | |
| 2022-02-11 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1530 | $0.1540 | 227,700 | |
| 2022-02-10 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 304,400 | |
| 2022-02-09 | B73.SI | SGD | $0.1540 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 110,300 |