Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1550 | $0.1520 | $0.1550 | 231,300 | |
| 2021-07-02 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 378,800 | |
| 2021-07-01 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1520 | 67,900 | |
| 2021-06-30 | B73.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1520 | 216,400 | |
| 2021-06-29 | B73.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1520 | 300,000 | |
| 2021-06-28 | B73.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1490 | $0.1520 | 451,300 | |
| 2021-06-25 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1520 | 270,000 | |
| 2021-06-24 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1510 | $0.1520 | 106,100 | |
| 2021-06-23 | B73.SI | SGD | $0.1510 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 450,700 | |
| 2021-06-22 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 1,381,000 | |
| 2021-06-21 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 328,500 | |
| 2021-06-18 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1540 | 219,200 | |
| 2021-06-17 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 102,500 | |
| 2021-06-16 | B73.SI | SGD | $0.1520 | $0.1510 | $0.1530 | $0.1520 | $0.1530 | 1,347,800 | |
| 2021-06-15 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1550 | 1,058,000 | |
| 2021-06-14 | B73.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1550 | 542,300 | |
| 2021-06-11 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 395,600 | |
| 2021-06-10 | B73.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1540 | $0.1550 | 645,200 | |
| 2021-06-09 | B73.SI | SGD | $0.1560 | $0.1550 | $0.1630 | $0.1550 | $0.1560 | 6,765,800 | |
| 2021-06-08 | B73.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1600 | $0.1610 | 10,070,600 | |
| 2021-06-07 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 180,500 | |
| 2021-06-04 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 170,100 | |
| 2021-06-03 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1520 | $0.1540 | 324,700 | |
| 2021-06-02 | B73.SI | SGD | $0.1540 | $0.1520 | $0.1540 | $0.1530 | $0.1540 | 745,300 | |
| 2021-06-01 | B73.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1510 | $0.1530 | 1,446,000 | |
| 2021-05-31 | B73.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 809,400 | |
| 2021-05-28 | B73.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1520 | 650,300 | |
| 2021-05-27 | B73.SI | SGD | $0.1510 | $0.1500 | $0.1530 | $0.1510 | $0.1530 | 1,737,200 | |
| 2021-05-25 | B73.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1490 | $0.1510 | 600,000 | |
| 2021-05-24 | B73.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1490 | $0.1510 | 504,500 | |
| 2021-05-21 | B73.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 550,400 | |
| 2021-05-20 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1510 | 645,000 | |
| 2021-05-19 | B73.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 500,000 | |
| 2021-05-18 | B73.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 970,100 | |
| 2021-05-17 | B73.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 712,600 | |
| 2021-05-14 | B73.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 2,674,000 | |
| 2021-05-12 | B73.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 547,500 | |
| 2021-05-11 | B73.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 503,000 | |
| 2021-05-10 | B73.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 515,300 | |
| 2021-05-07 | B73.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 545,300 | |
| 2021-05-06 | B73.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 1,342,000 | |
| 2021-05-05 | B73.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 855,000 | |
| 2021-05-04 | B73.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 501,300 | |
| 2021-05-03 | B73.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 813,700 | |
| 2021-04-30 | B73.SI | SGD | $0.1490 | $0.1470 | $0.1490 | $0.1470 | $0.1500 | 901,500 | |
| 2021-04-29 | B73.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 555,000 | |
| 2021-04-28 | B73.SI | SGD | XD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1470 | 362,500 |
| 2021-04-27 | B73.SI | SGD | XD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 541,000 |
| 2021-04-26 | B73.SI | SGD | CD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1510 | 1,566,500 |
| 2021-04-23 | B73.SI | SGD | CD | $0.1510 | $0.1510 | $0.1520 | $0.1500 | $0.1510 | 580,000 |