Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | B73.SI | SGD | CD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 566,000 |
| 2021-04-21 | B73.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 847,200 |
| 2021-04-20 | B73.SI | SGD | CD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 906,300 |
| 2021-04-19 | B73.SI | SGD | CD | $0.1510 | $0.1500 | $0.1510 | $0.1490 | $0.1510 | 884,000 |
| 2021-04-16 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 615,000 |
| 2021-04-15 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 614,400 |
| 2021-04-14 | B73.SI | SGD | CD | $0.1500 | $0.1500 | $0.1510 | $0.1490 | $0.1500 | 631,300 |
| 2021-04-13 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 541,600 |
| 2021-04-12 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 733,400 |
| 2021-04-09 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 765,400 |
| 2021-04-08 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 2,307,900 |
| 2021-04-07 | B73.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 760,000 |
| 2021-04-06 | B73.SI | SGD | CD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 837,200 |
| 2021-04-05 | B73.SI | SGD | CD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 500,000 |
| 2021-04-01 | B73.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 501,300 |
| 2021-03-31 | B73.SI | SGD | CD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 583,800 |
| 2021-03-30 | B73.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 700,700 |
| 2021-03-29 | B73.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1470 | $0.1480 | 510,500 |
| 2021-03-26 | B73.SI | SGD | CD | $0.1470 | $0.1460 | $0.1480 | $0.1470 | $0.1480 | 714,300 |
| 2021-03-25 | B73.SI | SGD | CD | $0.1470 | $0.1470 | $0.1480 | $0.1460 | $0.1470 | 1,188,100 |
| 2021-03-24 | B73.SI | SGD | CD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 605,100 |
| 2021-03-23 | B73.SI | SGD | CD | $0.1470 | $0.1460 | $0.1490 | $0.1470 | $0.1480 | 879,900 |
| 2021-03-22 | B73.SI | SGD | CD | $0.1470 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 715,000 |
| 2021-03-19 | B73.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1460 | $0.1480 | 836,000 |
| 2021-03-18 | B73.SI | SGD | CD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 830,100 |
| 2021-03-17 | B73.SI | SGD | CD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1470 | 500,200 |
| 2021-03-16 | B73.SI | SGD | CD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 547,000 |
| 2021-03-15 | B73.SI | SGD | CD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 605,000 |
| 2021-03-12 | B73.SI | SGD | CD | $0.1460 | $0.1450 | $0.1460 | $0.1440 | $0.1460 | 542,400 |
| 2021-03-11 | B73.SI | SGD | CD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 683,400 |
| 2021-03-10 | B73.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1430 | $0.1440 | 575,000 |
| 2021-03-09 | B73.SI | SGD | CD | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 803,200 |
| 2021-03-08 | B73.SI | SGD | CD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1460 | 962,600 |
| 2021-03-05 | B73.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1430 | $0.1460 | 436,000 |
| 2021-03-04 | B73.SI | SGD | CD | $0.1430 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 510,000 |
| 2021-03-03 | B73.SI | SGD | CD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1450 | 527,100 |
| 2021-03-02 | B73.SI | SGD | CD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 677,200 |
| 2021-03-01 | B73.SI | SGD | CD | $0.1430 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 1,000,400 |
| 2021-02-26 | B73.SI | SGD | CD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 1,020,200 |
| 2021-02-25 | B73.SI | SGD | CD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 743,000 |
| 2021-02-24 | B73.SI | SGD | CD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1430 | 977,700 |
| 2021-02-23 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 288,200 | |
| 2021-02-22 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1420 | $0.1430 | 26,000 | |
| 2021-02-19 | B73.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1430 | 0 | |
| 2021-02-18 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1430 | 71,000 | |
| 2021-02-17 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 147,600 | |
| 2021-02-16 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1420 | $0.1430 | 410,500 | |
| 2021-02-15 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 629,700 | |
| 2021-02-11 | B73.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1420 | 0 | |
| 2021-02-10 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1430 | 505,100 |