Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 423,900 | |
| 2025-07-09 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 336,500 | |
| 2025-07-08 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 330,400 | |
| 2025-07-07 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 310,000 | |
| 2025-07-04 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 487,300 | |
| 2025-07-03 | B73.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 401,100 | |
| 2025-07-02 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 559,400 | |
| 2025-07-01 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 387,000 | |
| 2025-06-30 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 435,300 | |
| 2025-06-27 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 41,300 | |
| 2025-06-26 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 300,300 | |
| 2025-06-25 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 300,700 | |
| 2025-06-24 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 300,000 | |
| 2025-06-23 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 300,200 | |
| 2025-06-20 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 369,900 | |
| 2025-06-19 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1260 | $0.1270 | 436,900 | |
| 2025-06-18 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 301,900 | |
| 2025-06-17 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 676,500 | |
| 2025-06-16 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 350,700 | |
| 2025-06-13 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1270 | $0.1280 | 307,100 | |
| 2025-06-12 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 550,800 | |
| 2025-06-11 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1270 | $0.1290 | 310,000 | |
| 2025-06-10 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1280 | 350,000 | |
| 2025-06-09 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1280 | 370,500 | |
| 2025-06-06 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 430,000 | |
| 2025-06-05 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 30,100 | |
| 2025-06-04 | B73.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 309,900 | |
| 2025-06-03 | B73.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1240 | $0.1260 | 371,600 | |
| 2025-06-02 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 300,100 | |
| 2025-05-30 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1240 | $0.1270 | 302,100 | |
| 2025-05-29 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 315,500 | |
| 2025-05-28 | B73.SI | SGD | $0.1250 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 368,400 | |
| 2025-05-27 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 348,100 | |
| 2025-05-26 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 300,000 | |
| 2025-05-23 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 301,000 | |
| 2025-05-22 | B73.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 346,200 | |
| 2025-05-21 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 300,500 | |
| 2025-05-20 | B73.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1250 | $0.1270 | 343,000 | |
| 2025-05-19 | B73.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1230 | $0.1270 | 300,100 | |
| 2025-05-16 | B73.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1270 | 537,500 | |
| 2025-05-15 | B73.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1270 | 428,100 | |
| 2025-05-14 | B73.SI | SGD | XD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1260 | 97,500 |
| 2025-05-13 | B73.SI | SGD | XD | $0.1250 | $0.1250 | $0.1260 | $0.1240 | $0.1250 | 47,200 |
| 2025-05-09 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1270 | $0.1290 | 528,300 |
| 2025-05-08 | B73.SI | SGD | CD | $0.1290 | $0.1270 | $0.1290 | $0.1290 | $0.1300 | 612,400 |
| 2025-05-07 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 310,000 |
| 2025-05-06 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 320,600 |
| 2025-05-05 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1250 | $0.1270 | 300,100 |
| 2025-05-02 | B73.SI | SGD | CD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 520,900 |
| 2025-04-30 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1260 | $0.1250 | $0.1260 | 300,000 |