Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1160 | 373,500 | |
| 2024-09-10 | B73.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 463,100 | |
| 2024-09-09 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 300,000 | |
| 2024-09-06 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 302,800 | |
| 2024-09-05 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 300,000 | |
| 2024-09-04 | B73.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 330,000 | |
| 2024-09-03 | B73.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1150 | 300,000 | |
| 2024-09-02 | B73.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1140 | 335,000 | |
| 2024-08-30 | B73.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 352,300 | |
| 2024-08-29 | B73.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.1130 | $0.1140 | 329,000 | |
| 2024-08-28 | B73.SI | SGD | XD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 30,000 |
| 2024-08-27 | B73.SI | SGD | XD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1130 | 230,300 |
| 2024-08-26 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1160 | $0.1180 | 1,007,800 |
| 2024-08-23 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1180 | $0.1150 | $0.1180 | 560,000 |
| 2024-08-22 | B73.SI | SGD | CD | $0.1160 | $0.1130 | $0.1160 | $0.1140 | $0.1160 | 346,800 |
| 2024-08-21 | B73.SI | SGD | CD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 388,000 |
| 2024-08-20 | B73.SI | SGD | CD | $0.1160 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 395,000 |
| 2024-08-19 | B73.SI | SGD | CD | $0.1150 | $0.1150 | $0.1160 | $0.1140 | $0.1150 | 307,000 |
| 2024-08-16 | B73.SI | SGD | CD | $0.1150 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 273,400 |
| 2024-08-15 | B73.SI | SGD | CD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 557,400 |
| 2024-08-14 | B73.SI | SGD | CD | $0.1140 | $0.1100 | $0.1140 | $0.1130 | $0.1140 | 1,044,700 |
| 2024-08-13 | B73.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 35,400 | |
| 2024-08-12 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1080 | $0.1110 | 2,900 | |
| 2024-08-08 | B73.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.1110 | $0.1120 | 163,600 | |
| 2024-08-07 | B73.SI | SGD | $0.1110 | $0.1090 | $0.1120 | $0.1090 | $0.1110 | 60,500 | |
| 2024-08-06 | B73.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 424,700 | |
| 2024-08-05 | B73.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1110 | 625,600 | |
| 2024-08-02 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1100 | $0.1110 | 674,200 | |
| 2024-08-01 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 100,400 | |
| 2024-07-31 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 93,400 | |
| 2024-07-30 | B73.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1130 | 0 | |
| 2024-07-29 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1130 | 231,000 | |
| 2024-07-26 | B73.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 33,500 | |
| 2024-07-25 | B73.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1110 | $0.1130 | 159,400 | |
| 2024-07-24 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 72,800 | |
| 2024-07-23 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 100 | |
| 2024-07-22 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1130 | 297,700 | |
| 2024-07-19 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1120 | 217,300 | |
| 2024-07-18 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 550,800 | |
| 2024-07-17 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1130 | 271,500 | |
| 2024-07-16 | B73.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1100 | $0.1120 | 34,300 | |
| 2024-07-15 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 804,700 | |
| 2024-07-12 | B73.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 500,200 | |
| 2024-07-11 | B73.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 551,500 | |
| 2024-07-10 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 730,200 | |
| 2024-07-09 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 500,000 | |
| 2024-07-08 | B73.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 533,400 | |
| 2024-07-05 | B73.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1120 | 1,422,400 | |
| 2024-07-04 | B73.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1120 | $0.1130 | 732,400 | |
| 2024-07-03 | B73.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 500,200 |