Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 10,600 | |
| 2026-01-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 10,400 | |
| 2026-01-20 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 77,800 | |
| 2026-01-19 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 144,100 | |
| 2026-01-16 | B73.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 819,200 | |
| 2026-01-15 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 513,100 | |
| 2026-01-14 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 12,900 | |
| 2026-01-13 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 203,800 | |
| 2026-01-12 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1290 | 281,000 | |
| 2026-01-09 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 300,000 | |
| 2026-01-08 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 676,000 | |
| 2026-01-07 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 480,000 | |
| 2026-01-06 | B73.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 572,600 | |
| 2026-01-05 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 585,200 | |
| 2026-01-02 | B73.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 661,100 | |
| 2025-12-31 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 1,000,000 | |
| 2025-12-30 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 17,000 | |
| 2025-12-29 | B73.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 153,200 | |
| 2025-12-26 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1290 | 100 | |
| 2025-12-24 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 4,000 | |
| 2025-12-23 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 555,100 | |
| 2025-12-22 | B73.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2025-12-19 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 102,100 | |
| 2025-12-18 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 45,400 | |
| 2025-12-17 | B73.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1300 | 0 | |
| 2025-12-16 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 150,000 | |
| 2025-12-15 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 123,000 | |
| 2025-12-12 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 2,400 | |
| 2025-12-11 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1290 | 312,000 | |
| 2025-12-10 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1280 | $0.1300 | 50,200 | |
| 2025-12-09 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 21,000 | |
| 2025-12-08 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 65,000 | |
| 2025-12-05 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 218,000 | |
| 2025-12-04 | B73.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1290 | $0.1310 | 120,000 | |
| 2025-12-03 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 100 | |
| 2025-12-02 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 100,000 | |
| 2025-12-01 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 300 | |
| 2025-11-28 | B73.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 140,000 | |
| 2025-11-27 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1290 | 0 | |
| 2025-11-26 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-11-25 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 175,500 | |
| 2025-11-24 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 172,300 | |
| 2025-11-21 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1300 | 150,100 | |
| 2025-11-20 | B73.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-11-19 | B73.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 438,400 | |
| 2025-11-18 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 282,700 | |
| 2025-11-17 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 104,300 | |
| 2025-11-14 | B73.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1300 | 85,300 | |
| 2025-11-13 | B73.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 137,900 | |
| 2025-11-12 | B73.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 17,400 |