Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 328,400 | |
| 2021-02-08 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 114,800 | |
| 2021-02-05 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 191,800 | |
| 2021-02-04 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 12,400 | |
| 2021-02-03 | B73.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1440 | 24,900 | |
| 2021-02-02 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1450 | $0.1420 | $0.1440 | 321,200 | |
| 2021-02-01 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 264,000 | |
| 2021-01-29 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 37,000 | |
| 2021-01-28 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 185,200 | |
| 2021-01-27 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 312,500 | |
| 2021-01-26 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1450 | 110,000 | |
| 2021-01-25 | B73.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1440 | $0.1460 | 56,500 | |
| 2021-01-22 | B73.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 1,231,600 | |
| 2021-01-21 | B73.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 946,200 | |
| 2021-01-20 | B73.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1450 | $0.1460 | 545,000 | |
| 2021-01-19 | B73.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1440 | $0.1470 | 1,840,800 | |
| 2021-01-18 | B73.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1440 | 815,000 | |
| 2021-01-15 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 755,400 | |
| 2021-01-14 | B73.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 1,000,000 | |
| 2021-01-13 | B73.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 2,264,000 | |
| 2021-01-12 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1440 | $0.1390 | $0.1410 | 1,483,000 | |
| 2021-01-11 | B73.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1420 | $0.1440 | 369,800 | |
| 2021-01-08 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1440 | 200,000 | |
| 2021-01-07 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1410 | $0.1420 | 619,000 | |
| 2021-01-06 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 524,900 | |
| 2021-01-05 | B73.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 979,200 | |
| 2021-01-04 | B73.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 531,000 | |
| 2020-12-31 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 500,000 | |
| 2020-12-30 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 530,000 | |
| 2020-12-29 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1400 | $0.1410 | 750,000 | |
| 2020-12-28 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1410 | 500,000 | |
| 2020-12-24 | B73.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 500,000 | |
| 2020-12-23 | B73.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 576,300 | |
| 2020-12-22 | B73.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1410 | 560,000 | |
| 2020-12-21 | B73.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 760,100 | |
| 2020-12-18 | B73.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 586,800 | |
| 2020-12-17 | B73.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 500,000 | |
| 2020-12-16 | B73.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1390 | $0.1410 | 464,800 | |
| 2020-12-15 | B73.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 536,000 | |
| 2020-12-14 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 575,500 | |
| 2020-12-11 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 729,900 | |
| 2020-12-10 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 612,700 | |
| 2020-12-09 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 710,000 | |
| 2020-12-08 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 500,300 | |
| 2020-12-07 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 525,100 | |
| 2020-12-04 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 700,900 | |
| 2020-12-03 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 810,100 | |
| 2020-12-02 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 573,700 | |
| 2020-12-01 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 546,900 | |
| 2020-11-30 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 762,000 |