Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 555,000 | |
| 2020-11-26 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 736,600 | |
| 2020-11-25 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 929,100 | |
| 2020-11-24 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 816,000 | |
| 2020-11-23 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 510,500 | |
| 2020-11-20 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 616,000 | |
| 2020-11-19 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 500,400 | |
| 2020-11-18 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 561,000 | |
| 2020-11-17 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 536,500 | |
| 2020-11-16 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 702,000 | |
| 2020-11-13 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 551,000 | |
| 2020-11-12 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 559,400 | |
| 2020-11-11 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 593,800 | |
| 2020-11-10 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 688,200 | |
| 2020-11-09 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 597,500 | |
| 2020-11-06 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 602,800 | |
| 2020-11-05 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 546,900 | |
| 2020-11-04 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 549,800 | |
| 2020-11-03 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 399,300 | |
| 2020-11-02 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 500,000 | |
| 2020-10-30 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1360 | $0.1380 | 501,000 | |
| 2020-10-29 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 700,000 | |
| 2020-10-28 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 580,000 | |
| 2020-10-27 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 500,000 | |
| 2020-10-26 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 500,500 | |
| 2020-10-23 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 600,000 | |
| 2020-10-22 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1380 | 500,000 | |
| 2020-10-21 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 500,000 | |
| 2020-10-20 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1370 | $0.1390 | 500,000 | |
| 2020-10-19 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1360 | $0.1390 | 542,000 | |
| 2020-10-16 | B73.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2020-10-15 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 515,400 | |
| 2020-10-14 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 127,000 | |
| 2020-10-13 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 221,000 | |
| 2020-10-12 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 707,000 | |
| 2020-10-09 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 476,200 | |
| 2020-10-08 | B73.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 850,000 | |
| 2020-10-07 | B73.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1360 | $0.1370 | 0 | |
| 2020-10-06 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 700,000 | |
| 2020-10-05 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1390 | 310,400 | |
| 2020-10-02 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1360 | $0.1380 | 645,800 | |
| 2020-10-01 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 559,200 | |
| 2020-09-30 | B73.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 506,200 | |
| 2020-09-29 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 406,700 | |
| 2020-09-28 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 447,000 | |
| 2020-09-25 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 552,800 | |
| 2020-09-24 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 530,000 | |
| 2020-09-23 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1340 | $0.1370 | 500,000 | |
| 2020-09-22 | B73.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1350 | $0.1370 | 510,000 | |
| 2020-09-21 | B73.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 633,100 |