Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 603,800 | |
| 2020-07-06 | B73.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 930,000 | |
| 2020-07-03 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1380 | 381,600 | |
| 2020-07-02 | B73.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 1,111,200 | |
| 2020-07-01 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 585,000 | |
| 2020-06-30 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 678,200 | |
| 2020-06-29 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 670,000 | |
| 2020-06-26 | B73.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 570,100 | |
| 2020-06-25 | B73.SI | SGD | XD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 122,700 |
| 2020-06-24 | B73.SI | SGD | XD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 612,000 |
| 2020-06-23 | B73.SI | SGD | CD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 92,400 |
| 2020-06-22 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1410 | $0.1420 | 1,047,900 |
| 2020-06-19 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 169,600 |
| 2020-06-18 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 1,123,100 |
| 2020-06-17 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,334,000 |
| 2020-06-16 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,280,400 |
| 2020-06-15 | B73.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1380 | $0.1400 | 1,015,000 |
| 2020-06-12 | B73.SI | SGD | CD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,326,000 |
| 2020-06-11 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1410 | 1,406,600 |
| 2020-06-10 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,230,000 |
| 2020-06-09 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,079,200 |
| 2020-06-08 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 531,500 |
| 2020-06-05 | B73.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1400 | $0.1410 | 835,700 |
| 2020-06-04 | B73.SI | SGD | CD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 1,869,900 |
| 2020-06-03 | B73.SI | SGD | CD | $0.1400 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 1,260,000 |
| 2020-06-02 | B73.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,381,700 |
| 2020-06-01 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,445,000 |
| 2020-05-29 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,056,000 |
| 2020-05-28 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,223,600 |
| 2020-05-27 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,127,200 |
| 2020-05-26 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,020,000 |
| 2020-05-22 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1360 | $0.1380 | 1,071,400 |
| 2020-05-21 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,000,100 |
| 2020-05-20 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 1,010,000 |
| 2020-05-19 | B73.SI | SGD | CD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,287,000 |
| 2020-05-18 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,200,000 |
| 2020-05-15 | B73.SI | SGD | CD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 1,114,000 |
| 2020-05-14 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,412,800 |
| 2020-05-13 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,243,200 |
| 2020-05-12 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,345,200 |
| 2020-05-11 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 1,150,000 |
| 2020-05-08 | B73.SI | SGD | CD | $0.1370 | $0.1360 | $0.1370 | $0.1370 | $0.1380 | 1,003,900 |
| 2020-05-06 | B73.SI | SGD | CD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 815,000 |
| 2020-05-05 | B73.SI | SGD | CD | $0.1350 | $0.1350 | $0.1370 | $0.1340 | $0.1350 | 1,099,000 |
| 2020-05-04 | B73.SI | SGD | CD | $0.1350 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 2,109,600 |
| 2020-04-30 | B73.SI | SGD | CD | $0.1350 | $0.1330 | $0.1350 | $0.1330 | $0.1350 | 1,168,100 |
| 2020-04-29 | B73.SI | SGD | CD | $0.1340 | $0.1320 | $0.1340 | $0.1310 | $0.1340 | 1,038,000 |
| 2020-04-28 | B73.SI | SGD | CD | $0.1330 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 785,000 |
| 2020-04-27 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 1,303,700 |
| 2020-04-24 | B73.SI | SGD | CD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1290 | 1,267,000 |