Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | B73.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1280 | 1,157,000 |
| 2020-04-22 | B73.SI | SGD | CD | $0.1280 | $0.1250 | $0.1280 | $0.1260 | $0.1280 | 401,100 |
| 2020-04-21 | B73.SI | SGD | CD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,310,900 |
| 2020-04-20 | B73.SI | SGD | CD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,120,200 |
| 2020-04-17 | B73.SI | SGD | CD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,121,000 |
| 2020-04-16 | B73.SI | SGD | CD | $0.1250 | $0.1230 | $0.1260 | $0.1250 | $0.1260 | 1,155,500 |
| 2020-04-15 | B73.SI | SGD | CD | $0.1230 | $0.1230 | $0.1250 | $0.1230 | $0.1250 | 1,215,000 |
| 2020-04-14 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 1,605,000 |
| 2020-04-13 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1230 | 263,000 |
| 2020-04-09 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1250 | $0.1210 | $0.1230 | 1,071,200 |
| 2020-04-08 | B73.SI | SGD | CD | $0.1220 | $0.1220 | $0.1230 | $0.1210 | $0.1220 | 1,122,100 |
| 2020-04-07 | B73.SI | SGD | CD | $0.1230 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 855,000 |
| 2020-04-06 | B73.SI | SGD | CD | $0.1200 | $0.1150 | $0.1200 | $0.1200 | $0.1210 | 1,038,400 |
| 2020-04-03 | B73.SI | SGD | CD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 2,673,800 |
| 2020-04-02 | B73.SI | SGD | CD | $0.1200 | $0.1170 | $0.1200 | $0.1200 | $0.1210 | 616,000 |
| 2020-04-01 | B73.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.1200 | 1,001,000 |
| 2020-03-31 | B73.SI | SGD | CD | $0.1200 | $0.1180 | $0.1200 | $0.1170 | $0.1200 | 1,115,000 |
| 2020-03-30 | B73.SI | SGD | CD | $0.1180 | $0.1140 | $0.1180 | $0.1160 | $0.1180 | 1,380,000 |
| 2020-03-27 | B73.SI | SGD | CD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1200 | 1,270,000 |
| 2020-03-26 | B73.SI | SGD | CD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,759,500 |
| 2020-03-25 | B73.SI | SGD | CD | $0.1180 | $0.1140 | $0.1180 | $0.1170 | $0.1180 | 7,133,900 |
| 2020-03-24 | B73.SI | SGD | CD | $0.1150 | $0.1100 | $0.1150 | $0.1140 | $0.1150 | 1,275,600 |
| 2020-03-23 | B73.SI | SGD | CD | $0.1100 | $0.1050 | $0.1140 | $0.1090 | $0.1130 | 2,689,600 |
| 2020-03-20 | B73.SI | SGD | CD | $0.1140 | $0.1090 | $0.1140 | $0.1130 | $0.1140 | 2,553,200 |
| 2020-03-19 | B73.SI | SGD | CD | $0.1090 | $0.1080 | $0.1180 | $0.1080 | $0.1090 | 3,238,000 |
| 2020-03-18 | B73.SI | SGD | CD | $0.1190 | $0.1190 | $0.1230 | $0.1190 | $0.1200 | 2,747,500 |
| 2020-03-17 | B73.SI | SGD | CD | $0.1210 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 2,596,400 |
| 2020-03-16 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1270 | $0.1220 | $0.1240 | 1,886,500 |
| 2020-03-13 | B73.SI | SGD | CD | $0.1270 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 2,613,300 |
| 2020-03-12 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 2,242,100 |
| 2020-03-11 | B73.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1340 | 1,042,300 |
| 2020-03-10 | B73.SI | SGD | CD | $0.1340 | $0.1280 | $0.1340 | $0.1330 | $0.1340 | 2,130,100 |
| 2020-03-09 | B73.SI | SGD | CD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 3,200,200 |
| 2020-03-06 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1390 | $0.1350 | $0.1360 | 5,023,100 |
| 2020-03-05 | B73.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 361,000 |
| 2020-03-04 | B73.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 731,000 |
| 2020-03-03 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 1,636,900 |
| 2020-03-02 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,996,500 |
| 2020-02-28 | B73.SI | SGD | CD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 3,216,300 |
| 2020-02-27 | B73.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 1,164,500 |
| 2020-02-26 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1420 | 967,600 |
| 2020-02-25 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,602,600 |
| 2020-02-24 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,782,300 |
| 2020-02-21 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 858,100 |
| 2020-02-20 | B73.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 620,000 | |
| 2020-02-19 | B73.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 366,400 | |
| 2020-02-18 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 136,200 | |
| 2020-02-17 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 60,000 | |
| 2020-02-14 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 335,000 | |
| 2020-02-13 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 940,000 |