Global Inv
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | B73.SI | SGD | CD | $0.1240 | $0.1230 | $0.1270 | $0.1220 | $0.1240 | 1,886,500 |
| 2020-03-13 | B73.SI | SGD | CD | $0.1270 | $0.1230 | $0.1280 | $0.1260 | $0.1280 | 2,613,300 |
| 2020-03-12 | B73.SI | SGD | CD | $0.1290 | $0.1290 | $0.1320 | $0.1290 | $0.1300 | 2,242,100 |
| 2020-03-11 | B73.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1320 | $0.1340 | 1,042,300 |
| 2020-03-10 | B73.SI | SGD | CD | $0.1340 | $0.1280 | $0.1340 | $0.1330 | $0.1340 | 2,130,100 |
| 2020-03-09 | B73.SI | SGD | CD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 3,200,200 |
| 2020-03-06 | B73.SI | SGD | CD | $0.1360 | $0.1360 | $0.1390 | $0.1350 | $0.1360 | 5,023,100 |
| 2020-03-05 | B73.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 361,000 |
| 2020-03-04 | B73.SI | SGD | CD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 731,000 |
| 2020-03-03 | B73.SI | SGD | CD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 1,636,900 |
| 2020-03-02 | B73.SI | SGD | CD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,996,500 |
| 2020-02-28 | B73.SI | SGD | CD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 3,216,300 |
| 2020-02-27 | B73.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 1,164,500 |
| 2020-02-26 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1420 | 967,600 |
| 2020-02-25 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,602,600 |
| 2020-02-24 | B73.SI | SGD | CD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 1,782,300 |
| 2020-02-21 | B73.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 858,100 |
| 2020-02-20 | B73.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 620,000 | |
| 2020-02-19 | B73.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 366,400 | |
| 2020-02-18 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 136,200 | |
| 2020-02-17 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 60,000 | |
| 2020-02-14 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 335,000 | |
| 2020-02-13 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 940,000 | |
| 2020-02-12 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1390 | 148,300 | |
| 2020-02-11 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 1,691,100 | |
| 2020-02-10 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 413,000 | |
| 2020-02-07 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 23,600 | |
| 2020-02-06 | B73.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 283,300 | |
| 2020-02-05 | B73.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 248,000 | |
| 2020-02-04 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 486,700 | |
| 2020-02-03 | B73.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 729,200 | |
| 2020-01-31 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 60,000 | |
| 2020-01-30 | B73.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1390 | 154,000 | |
| 2020-01-29 | B73.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 504,500 | |
| 2020-01-28 | B73.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 2,219,200 | |
| 2020-01-24 | B73.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 308,800 | |
| 2020-01-23 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1410 | 713,200 | |
| 2020-01-22 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 557,000 | |
| 2020-01-21 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 204,400 | |
| 2020-01-20 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1440 | 382,600 | |
| 2020-01-17 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1440 | 44,000 | |
| 2020-01-16 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1420 | $0.1430 | 1,026,800 | |
| 2020-01-15 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 1,440,000 | |
| 2020-01-14 | B73.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 1,020,000 | |
| 2020-01-13 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1430 | $0.1440 | 721,100 | |
| 2020-01-10 | B73.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 309,300 | |
| 2020-01-09 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1430 | 157,800 | |
| 2020-01-08 | B73.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 1,364,500 | |
| 2020-01-07 | B73.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 850,900 | |
| 2020-01-06 | B73.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1420 | 1,437,000 |