Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-20 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2024-11-19 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-15 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-14 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-11-08 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2024-11-07 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-05 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-04 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-01 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-30 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-29 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-28 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2024-10-25 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-24 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2024-10-23 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-22 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-21 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1600 | 0 | |
| 2024-10-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1600 | 0 | |
| 2024-10-16 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-15 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1700 | 0 | |
| 2024-10-14 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1700 | 0 | |
| 2024-10-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1700 | 0 | |
| 2024-10-10 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1700 | 0 | |
| 2024-10-09 | BAC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1700 | 20,000 | |
| 2024-10-08 | BAC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2024-10-07 | BAC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2024-10-04 | BAC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1700 | 0 | |
| 2024-10-03 | BAC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2024-10-02 | BAC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1170 | $0.1700 | 0 | |
| 2024-10-01 | BAC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1400 | $0.1700 | 900 | |
| 2024-09-30 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1350 | 0 | |
| 2024-09-27 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-09-26 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1700 | 0 | |
| 2024-09-25 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2024-09-24 | BAC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 120,000 | |
| 2024-09-23 | BAC.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 0 | |
| 2024-09-20 | BAC.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1400 | $0.1590 | 1,700 | |
| 2024-09-19 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2024-09-18 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2024-09-17 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 0 | |
| 2024-09-16 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2024-09-13 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1590 | 0 | |
| 2024-09-12 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |