Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0370 | $0.1010 | 0 | |
| 2025-06-16 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0470 | $0.1010 | 0 | |
| 2025-06-13 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1010 | 0 | |
| 2025-06-12 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-11 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-10 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-09 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1010 | 0 | |
| 2025-06-06 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-05 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-04 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.1010 | 0 | |
| 2025-06-03 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-06-02 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2025-05-30 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.1010 | 0 | |
| 2025-05-29 | BAC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0850 | 1,100 | |
| 2025-05-28 | BAC.SI | SGD | $0.0920 | $0.0720 | $0.0990 | $0.0800 | $0.0920 | 16,100 | |
| 2025-05-27 | BAC.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0920 | $0.0980 | 46,000 | |
| 2025-05-26 | BAC.SI | SGD | $0.0990 | $0.0990 | $0.1270 | $0.0800 | $0.1080 | 1,100 | |
| 2025-05-23 | BAC.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1290 | 6,200 | |
| 2025-05-22 | BAC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1270 | 25,500 | |
| 2025-05-21 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-05-20 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-19 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-16 | BAC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 4,900 | |
| 2025-05-15 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-14 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2025-05-13 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-09 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-08 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-07 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2025-05-06 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-05-05 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2025-05-02 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-04-30 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2025-04-29 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-04-28 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2025-04-25 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-04-23 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-16 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-15 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-14 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-09 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | BAC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0320 | $0.0000 | 100 | |
| 2025-04-07 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 |