Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2026-03-10 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-09 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2026-03-06 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-03-05 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-04 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-03 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0680 | 0 | |
| 2026-03-02 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-02-27 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-02-26 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-02-25 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-02-24 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-02-23 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-02-20 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2026-02-19 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2026-02-16 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-02-13 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-12 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-11 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-10 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-09 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-06 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-05 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0680 | 0 | |
| 2026-02-04 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-03 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-02-02 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-01-30 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2026-01-29 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2026-01-28 | BAC.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0000 | 262,600 | |
| 2026-01-27 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-26 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2026-01-23 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-22 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-21 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-20 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-01-19 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-15 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-14 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-13 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-12 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0730 | 0 | |
| 2026-01-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-07 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-06 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-30 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-29 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 |