Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0670 | 0 | |
| 2026-07-22 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0690 | 0 | |
| 2026-07-21 | BAC.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0930 | 600 | |
| 2026-07-20 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-17 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-16 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-15 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2026-07-14 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-13 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0630 | 0 | |
| 2026-07-10 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-09 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-08 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2026-07-07 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0360 | $0.0660 | 0 | |
| 2026-07-06 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2026-07-03 | BAC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0260 | $0.0660 | 20,000 | |
| 2026-07-02 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-01 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2026-06-30 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2026-06-29 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-06-26 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-06-25 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-06-24 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-06-23 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-06-22 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0260 | $0.0630 | 0 | |
| 2026-06-19 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2026-06-18 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0330 | $0.0630 | 0 | |
| 2026-06-17 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0160 | $0.0660 | 0 | |
| 2026-06-16 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0160 | $0.0660 | 0 | |
| 2026-06-15 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0160 | $0.0660 | 0 | |
| 2026-06-12 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0340 | $0.0630 | 0 | |
| 2026-06-11 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0110 | $0.0660 | 0 | |
| 2026-06-10 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0080 | $0.0660 | 0 | |
| 2026-06-09 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0080 | $0.0630 | 0 | |
| 2026-06-08 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0080 | $0.0660 | 0 | |
| 2026-06-05 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0160 | $0.0660 | 0 | |
| 2026-06-04 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0160 | $0.0660 | 0 | |
| 2026-06-03 | BAC.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0080 | $0.0660 | 0 | |
| 2026-06-02 | BAC.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 7,600 | |
| 2026-05-29 | BAC.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0350 | $0.0630 | 30,000 | |
| 2026-05-28 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-26 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-05-25 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2026-05-22 | BAC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0250 | $0.0600 | 12,000 | |
| 2026-05-21 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-20 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-19 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-18 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2026-05-15 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0050 | $0.0600 | 0 | |
| 2026-05-14 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0050 | $0.0600 | 0 | |
| 2026-05-13 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 |