Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BAC.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0250 | $0.0600 | 12,000 | |
| 2026-05-21 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-20 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-19 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-18 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2026-05-15 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0050 | $0.0600 | 0 | |
| 2026-05-14 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0050 | $0.0600 | 0 | |
| 2026-05-13 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0160 | $0.0600 | 0 | |
| 2026-05-12 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-11 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-05-08 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0080 | $0.0600 | 0 | |
| 2026-05-07 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-05-06 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-05-05 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-05-04 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-04-30 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-04-29 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-04-28 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-04-27 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0090 | $0.0600 | 0 | |
| 2026-04-24 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-23 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-22 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-21 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-04-20 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-17 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-04-16 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-15 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-04-14 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-13 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2026-04-10 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-09 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-08 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-04-07 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-06 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-04-02 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0190 | $0.0600 | 0 | |
| 2026-04-01 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-31 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-30 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-27 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-26 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-25 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-24 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-23 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-20 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-19 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-18 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-17 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-16 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-13 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2026-03-12 | BAC.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 |