Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-01 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2026-09-30 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-28 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-25 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-24 | BAC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1200 | 0 | |
| 2026-09-23 | BAC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1010 | 100 | |
| 2026-09-22 | BAC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0280 | $0.0880 | 0 | |
| 2026-09-21 | BAC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-18 | BAC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0900 | 0 | |
| 2026-09-17 | BAC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-16 | BAC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 600 | |
| 2026-09-15 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-09-14 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-09-11 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0180 | $0.0800 | 0 | |
| 2026-09-10 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2026-09-09 | BAC.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2026-09-08 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-09-07 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-09-04 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2026-09-03 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0710 | 0 | |
| 2026-09-02 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-09-01 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0170 | $0.0710 | 0 | |
| 2026-08-31 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2026-08-28 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0690 | 0 | |
| 2026-08-27 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0500 | $0.0710 | 0 | |
| 2026-08-26 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-08-25 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-08-24 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0710 | 0 | |
| 2026-08-21 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2026-08-20 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-08-19 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0270 | $0.0710 | 0 | |
| 2026-08-18 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0710 | 0 | |
| 2026-08-17 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0710 | 0 | |
| 2026-08-14 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0780 | 0 | |
| 2026-08-13 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-08-12 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-08-11 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0620 | 0 | |
| 2026-08-07 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0690 | 0 | |
| 2026-08-06 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-08-05 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-08-04 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-08-03 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-07-31 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0660 | 0 | |
| 2026-07-30 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0930 | 0 | |
| 2026-07-29 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-07-28 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-07-27 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 | |
| 2026-07-24 | BAC.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0260 | $0.0700 | 0 |