Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-17 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-09-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-09-15 | BAC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0000 | 3,000 | |
| 2025-09-12 | BAC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0910 | 0 | |
| 2025-09-11 | BAC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-09-10 | BAC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0500 | $0.0620 | 12,500 | |
| 2025-09-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2025-09-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-04 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-09-03 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-09-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-09-01 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-08-29 | BAC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0000 | 32,000 | |
| 2025-08-28 | BAC.SI | SGD | $0.0720 | $0.0420 | $0.0720 | $0.0520 | $0.0720 | 81,000 | |
| 2025-08-27 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-26 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-25 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0500 | $0.1110 | 0 | |
| 2025-08-22 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-21 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-20 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-19 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-18 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-15 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-14 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-13 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0410 | $0.1110 | 0 | |
| 2025-08-12 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0450 | $0.1110 | 0 | |
| 2025-08-11 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-08-08 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-08-07 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-08-06 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-08-05 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-08-04 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-08-01 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-31 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-30 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-29 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-28 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2025-07-25 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-24 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-23 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0430 | $0.1110 | 0 | |
| 2025-07-22 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-07-21 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 | |
| 2025-07-18 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-07-17 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-07-16 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-07-15 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 | |
| 2025-07-14 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0440 | $0.1110 | 0 | |
| 2025-07-11 | BAC.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0420 | $0.1110 | 0 |