Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BAC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.0000 | 50,000 | |
| 2024-09-10 | BAC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-09-09 | BAC.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.1500 | 162,000 | |
| 2024-09-06 | BAC.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1400 | $0.1490 | 233,300 | |
| 2024-09-05 | BAC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 100 | |
| 2024-09-04 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-09-03 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-09-02 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-08-30 | BAC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1820 | 0 | |
| 2024-08-29 | BAC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.1400 | 100 | |
| 2024-08-28 | BAC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1820 | 0 | |
| 2024-08-27 | BAC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1820 | 0 | |
| 2024-08-26 | BAC.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1400 | $0.1700 | 157,800 | |
| 2024-08-23 | BAC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1820 | 0 | |
| 2024-08-22 | BAC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1820 | 0 | |
| 2024-08-21 | BAC.SI | SGD | $0.1600 | $0.1560 | $0.1600 | $0.1600 | $0.1900 | 48,400 | |
| 2024-08-20 | BAC.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1560 | 0 | |
| 2024-08-19 | BAC.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1400 | $0.1540 | 1,000 | |
| 2024-08-16 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2024-08-15 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2024-08-14 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2024-08-13 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2024-08-12 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-08-08 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2024-08-07 | BAC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.1600 | 100 | |
| 2024-08-06 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-08-05 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-08-02 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-08-01 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-07-31 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1900 | 0 | |
| 2024-07-30 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1900 | 0 | |
| 2024-07-29 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.1200 | $0.1900 | 0 | |
| 2024-07-26 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0750 | $0.1500 | 0 | |
| 2024-07-25 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0740 | $0.1500 | 0 | |
| 2024-07-24 | BAC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0640 | $0.1420 | 0 | |
| 2024-07-23 | BAC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0990 | $0.1900 | 3,500 | |
| 2024-07-22 | BAC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2024-07-19 | BAC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2024-07-18 | BAC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2024-07-17 | BAC.SI | SGD | $0.1200 | $0.1100 | $0.1450 | $0.1020 | $0.1300 | 38,000 | |
| 2024-07-16 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1900 | 0 | |
| 2024-07-15 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1900 | 0 | |
| 2024-07-12 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2024-07-11 | BAC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1800 | 0 | |
| 2024-07-10 | BAC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 7,000 | |
| 2024-07-09 | BAC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-07-08 | BAC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 5,000 | |
| 2024-07-05 | BAC.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1470 | $0.1700 | 393,500 | |
| 2024-07-04 | BAC.SI | SGD | SUSP | $0.1500 | $0.1400 | $0.1800 | $0.1400 | $0.1500 | 270,700 |
| 2024-07-03 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |