Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BAC.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1290 | 6,200 | |
| 2025-05-22 | BAC.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0700 | $0.1270 | 25,500 | |
| 2025-05-21 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2025-05-20 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-19 | BAC.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-16 | BAC.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 4,900 | |
| 2025-05-15 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2025-05-14 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0610 | $0.0000 | 0 | |
| 2025-05-13 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-09 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-05-08 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-05-07 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2025-05-06 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-05-05 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2025-05-02 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-04-30 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2025-04-29 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2025-04-28 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2025-04-25 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-24 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-04-23 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-17 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2025-04-16 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-15 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-14 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-10 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2025-04-09 | BAC.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | BAC.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0320 | $0.0000 | 100 | |
| 2025-04-07 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-04 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2025-04-03 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2025-04-02 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1100 | 0 | |
| 2025-04-01 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-03-28 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2025-03-27 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2025-03-26 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1200 | 0 | |
| 2025-03-25 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-03-24 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-03-21 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2025-03-20 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2025-03-19 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-03-18 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2025-03-17 | BAC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-14 | BAC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0520 | $0.0000 | 6,000 | |
| 2025-03-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2025-03-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2025-03-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 |