Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-21 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2026-01-20 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-01-19 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-15 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-14 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-13 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-12 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0730 | 0 | |
| 2026-01-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-07 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-06 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2026-01-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-30 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-29 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-26 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-24 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-23 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0430 | 0 | |
| 2025-12-22 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-19 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-18 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-17 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-15 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-12 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-11 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-10 | BAC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0000 | 600,000 | |
| 2025-12-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-04 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-03 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-12-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2025-12-01 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-28 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-27 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-26 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-25 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-24 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-21 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-20 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-19 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-18 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-17 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-11-14 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-13 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2025-11-12 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 |