Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-22 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-27 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-26 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-22 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-21 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-20 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-19 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-18 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-15 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-14 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-13 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-12 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-11 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-08 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-28 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-27 | BAC.SI | SGD | SUSP | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |