Camsing Hc
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-10 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-07 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-06 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-11-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-04 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-11-03 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2025-10-31 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2025-10-30 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2025-10-29 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-28 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-27 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-24 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-10-23 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-22 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-21 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-17 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-15 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-14 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-13 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-10 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-10-07 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-06 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-03 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-10-01 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-30 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-29 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-26 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-25 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0710 | 0 | |
| 2025-09-24 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2025-09-23 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-22 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-19 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-18 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-17 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-09-16 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2025-09-15 | BAC.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0410 | $0.0000 | 3,000 | |
| 2025-09-12 | BAC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0910 | 0 | |
| 2025-09-11 | BAC.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2025-09-10 | BAC.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0500 | $0.0620 | 12,500 | |
| 2025-09-09 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-08 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2025-09-05 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2025-09-04 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-09-03 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2025-09-02 | BAC.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 |