Camsing Hc^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-23 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-20 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-19 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0530 | $0.1120 | 0 | |
| 2024-12-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0630 | $0.1150 | 0 | |
| 2024-12-16 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1000 | 0 | |
| 2024-12-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-10 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-09 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1120 | 0 | |
| 2024-12-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2024-12-05 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-12-04 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2024-12-03 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2024-12-02 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-29 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2024-11-28 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-27 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-26 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-25 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-11-22 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-21 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-20 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2024-11-19 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-15 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-14 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-13 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 0 | |
| 2024-11-12 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2024-11-11 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-11-08 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2024-11-07 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-06 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-05 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-04 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-11-01 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-30 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-29 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1400 | 0 | |
| 2024-10-28 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0830 | $0.1500 | 0 | |
| 2024-10-25 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-24 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2024-10-23 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-22 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-21 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1600 | 0 | |
| 2024-10-18 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2024-10-17 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.1600 | 0 | |
| 2024-10-16 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2024-10-15 | BAC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1700 | 0 |