Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.2100 | 3,500 | |
| 2024-11-20 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2400 | 200 | |
| 2024-11-19 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2300 | 0 | |
| 2024-11-18 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.3900 | 0 | |
| 2024-11-15 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2900 | 1,500 | |
| 2024-11-14 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2700 | 0 | |
| 2024-11-13 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.2900 | 300 | |
| 2024-11-12 | BAI.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2900 | 0 | |
| 2024-11-11 | BAI.SI | SGD | $1.1300 | $1.1300 | $1.1900 | $1.1300 | $1.2700 | 3,700 | |
| 2024-11-08 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1900 | 200 | |
| 2024-11-07 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1500 | $1.2400 | 7,000 | |
| 2024-11-06 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2600 | 0 | |
| 2024-11-05 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2200 | 0 | |
| 2024-11-04 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2700 | 0 | |
| 2024-11-01 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.2400 | 0 | |
| 2024-10-30 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.2800 | 1,800 | |
| 2024-10-29 | BAI.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1500 | $1.2600 | 7,400 | |
| 2024-10-28 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.1800 | 0 | |
| 2024-10-25 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $1.1800 | 100 | |
| 2024-10-24 | BAI.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1500 | $1.1800 | 2,100 | |
| 2024-10-23 | BAI.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2024-10-22 | BAI.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.2000 | 400 | |
| 2024-10-21 | BAI.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1700 | $1.2600 | 100 | |
| 2024-10-18 | BAI.SI | SGD | $1.2700 | $1.2700 | $1.3200 | $1.2700 | $1.3200 | 1,200 | |
| 2024-10-17 | BAI.SI | SGD | $1.2700 | $1.2100 | $1.2700 | $1.1700 | $1.2600 | 300 | |
| 2024-10-16 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2100 | 100 | |
| 2024-10-15 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.2000 | 1,100 | |
| 2024-10-14 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2500 | 800 | |
| 2024-10-11 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2200 | 1,000 | |
| 2024-10-10 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.2000 | 0 | |
| 2024-10-09 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.2300 | 1,700 | |
| 2024-10-08 | BAI.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.2400 | 8,600 | |
| 2024-10-07 | BAI.SI | SGD | $1.1400 | $1.1400 | $1.2000 | $1.1500 | $1.1800 | 1,100 | |
| 2024-10-04 | BAI.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1100 | $1.1400 | 9,900 | |
| 2024-10-03 | BAI.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2024-10-02 | BAI.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2024-10-01 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 200 | |
| 2024-09-30 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1600 | $1.1100 | $1.1900 | 5,000 | |
| 2024-09-27 | BAI.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $1.2300 | 0 | |
| 2024-09-26 | BAI.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1800 | $1.2600 | 500 | |
| 2024-09-25 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1600 | $1.2700 | 0 | |
| 2024-09-24 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.1600 | $1.2700 | 0 | |
| 2024-09-23 | BAI.SI | SGD | $1.2200 | $1.1600 | $1.2200 | $1.1600 | $1.2400 | 1,000 | |
| 2024-09-20 | BAI.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1400 | $1.1800 | 0 | |
| 2024-09-19 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $1.1900 | 1,400 | |
| 2024-09-18 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.1900 | 100 | |
| 2024-09-17 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2000 | 400 | |
| 2024-09-16 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2000 | 200 | |
| 2024-09-13 | BAI.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1400 | $1.2000 | 300 | |
| 2024-09-12 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 |