Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5850 | 0 | |
| 2025-11-24 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5950 | 400 | |
| 2025-11-21 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5450 | $0.5000 | $0.5700 | 3,700 | |
| 2025-11-20 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5750 | 100 | |
| 2025-11-19 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5750 | 0 | |
| 2025-11-18 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-11-17 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-11-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2025-11-13 | BAI.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5300 | $0.5500 | 3,900 | |
| 2025-11-12 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2025-11-11 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5650 | 500 | |
| 2025-11-10 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-11-07 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-11-06 | BAI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5800 | 300 | |
| 2025-11-05 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2025-11-04 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2025-11-03 | BAI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5200 | $0.5800 | 400 | |
| 2025-10-31 | BAI.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5550 | $0.5800 | 200 | |
| 2025-10-30 | BAI.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5750 | $0.5800 | 500 | |
| 2025-10-29 | BAI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-10-28 | BAI.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.6200 | 3,500 | |
| 2025-10-27 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-24 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.6200 | 0 | |
| 2025-10-23 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.6200 | 200 | |
| 2025-10-22 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-21 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6150 | 0 | |
| 2025-10-17 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.6000 | 2,200 | |
| 2025-10-16 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.6300 | 3,400 | |
| 2025-10-15 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2025-10-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2025-10-13 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5350 | $0.6900 | 200 | |
| 2025-10-10 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 | |
| 2025-10-09 | BAI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 100 | |
| 2025-10-08 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2025-10-07 | BAI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6750 | 100 | |
| 2025-10-06 | BAI.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6050 | $0.6600 | 400 | |
| 2025-10-03 | BAI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5400 | $0.6800 | 2,000 | |
| 2025-10-02 | BAI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2025-10-01 | BAI.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.7000 | 25,900 | |
| 2025-09-30 | BAI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.7600 | 0 | |
| 2025-09-29 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6400 | 300 | |
| 2025-09-26 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6700 | 9,000 | |
| 2025-09-25 | BAI.SI | SGD | $0.6300 | $0.6300 | $0.6850 | $0.6350 | $0.8800 | 13,200 | |
| 2025-09-24 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.9100 | 0 | |
| 2025-09-23 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-22 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-19 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-18 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7650 | 0 | |
| 2025-09-17 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2025-09-16 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.9200 | 0 |