Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2025-05-29 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.9300 | 100 | |
| 2025-05-28 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2025-05-27 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8300 | 1,100 | |
| 2025-05-26 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8450 | 1,100 | |
| 2025-05-23 | BAI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8200 | 900 | |
| 2025-05-22 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 3,100 | |
| 2025-05-21 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2025-05-20 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2025-05-19 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8800 | 700 | |
| 2025-05-16 | BAI.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.9900 | 600 | |
| 2025-05-15 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2025-05-14 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8200 | $0.8500 | 1,600 | |
| 2025-05-13 | BAI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 | |
| 2025-05-09 | BAI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2025-05-08 | BAI.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8000 | $0.8950 | 3,300 | |
| 2025-05-07 | BAI.SI | SGD | $0.8150 | $0.7600 | $0.8750 | $0.8150 | $0.8700 | 3,800 | |
| 2025-05-06 | BAI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8300 | $0.8950 | 0 | |
| 2025-05-05 | BAI.SI | SGD | $0.9050 | $0.8450 | $0.9550 | $0.8400 | $0.9000 | 2,700 | |
| 2025-05-02 | BAI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7750 | $0.8800 | 100 | |
| 2025-04-30 | BAI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.9550 | 0 | |
| 2025-04-29 | BAI.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.9350 | 12,200 | |
| 2025-04-28 | BAI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.9450 | 0 | |
| 2025-04-25 | BAI.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8100 | $0.9500 | 0 | |
| 2025-04-24 | BAI.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8150 | $0.9000 | 1,000 | |
| 2025-04-23 | BAI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8100 | $0.9200 | 100 | |
| 2025-04-22 | BAI.SI | SGD | $0.8800 | $0.8450 | $0.8800 | $0.7450 | $0.8800 | 5,400 | |
| 2025-04-21 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6700 | $0.8400 | 0 | |
| 2025-04-17 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6800 | $0.9400 | 0 | |
| 2025-04-16 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7650 | $0.8600 | 0 | |
| 2025-04-15 | BAI.SI | SGD | $0.8000 | $0.7950 | $0.8400 | $0.7800 | $0.8500 | 1,500 | |
| 2025-04-14 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2025-04-11 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7300 | $0.8900 | 0 | |
| 2025-04-10 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2025-04-09 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.7500 | $0.8900 | 0 | |
| 2025-04-08 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8100 | $0.9150 | 0 | |
| 2025-04-07 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8100 | $0.8800 | 100 | |
| 2025-04-04 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9250 | 0 | |
| 2025-04-03 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9250 | 200 | |
| 2025-04-02 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9250 | 100 | |
| 2025-04-01 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9250 | 200 | |
| 2025-03-28 | BAI.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8800 | $0.9350 | 100 | |
| 2025-03-27 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.9000 | 1,000 | |
| 2025-03-26 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9300 | 100 | |
| 2025-03-25 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 | |
| 2025-03-24 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 | |
| 2025-03-21 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9400 | 100 | |
| 2025-03-20 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.9000 | $0.9600 | 800 | |
| 2025-03-19 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9850 | 0 | |
| 2025-03-18 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9450 | 0 |