Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5350 | $0.6900 | 200 | |
| 2025-10-10 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 | |
| 2025-10-09 | BAI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 100 | |
| 2025-10-08 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.6200 | 0 | |
| 2025-10-07 | BAI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.6750 | 100 | |
| 2025-10-06 | BAI.SI | SGD | $0.6000 | $0.6000 | $0.6300 | $0.6050 | $0.6600 | 400 | |
| 2025-10-03 | BAI.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5400 | $0.6800 | 2,000 | |
| 2025-10-02 | BAI.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2025-10-01 | BAI.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.7000 | 25,900 | |
| 2025-09-30 | BAI.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.6300 | $0.7600 | 0 | |
| 2025-09-29 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6400 | 300 | |
| 2025-09-26 | BAI.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6700 | 9,000 | |
| 2025-09-25 | BAI.SI | SGD | $0.6300 | $0.6300 | $0.6850 | $0.6350 | $0.8800 | 13,200 | |
| 2025-09-24 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.9100 | 0 | |
| 2025-09-23 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-22 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-19 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.8800 | 0 | |
| 2025-09-18 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7650 | 0 | |
| 2025-09-17 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.7700 | 0 | |
| 2025-09-16 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6750 | $0.9200 | 0 | |
| 2025-09-15 | BAI.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.6800 | $1.2000 | 1,900 | |
| 2025-09-12 | BAI.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.7200 | 400 | |
| 2025-09-11 | BAI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.7350 | 0 | |
| 2025-09-10 | BAI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7550 | 0 | |
| 2025-09-09 | BAI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.7750 | 0 | |
| 2025-09-08 | BAI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6250 | $0.7800 | 0 | |
| 2025-09-05 | BAI.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7750 | 0 | |
| 2025-09-04 | BAI.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.8000 | 200 | |
| 2025-09-03 | BAI.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.7700 | 100 | |
| 2025-09-02 | BAI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.8650 | 100 | |
| 2025-09-01 | BAI.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6650 | $0.8800 | 8,000 | |
| 2025-08-29 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.7550 | 0 | |
| 2025-08-28 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2025-08-27 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2025-08-26 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6550 | $0.7500 | 0 | |
| 2025-08-25 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2025-08-22 | BAI.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.7300 | 1,000 | |
| 2025-08-21 | BAI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-08-20 | BAI.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6500 | $0.6700 | 200 | |
| 2025-08-19 | BAI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2025-08-18 | BAI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2025-08-15 | BAI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2025-08-14 | BAI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6700 | 300 | |
| 2025-08-13 | BAI.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2025-08-12 | BAI.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6500 | $0.6700 | 1,000 | |
| 2025-08-11 | BAI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6700 | 0 | |
| 2025-08-08 | BAI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2025-08-07 | BAI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2025-08-06 | BAI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 | |
| 2025-08-05 | BAI.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6850 | 0 |