Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | BAI.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.8050 | 3,100 | |
| 2025-07-14 | BAI.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.8850 | 600 | |
| 2025-07-11 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.8350 | 0 | |
| 2025-07-10 | BAI.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7000 | $0.7200 | 1,400 | |
| 2025-07-09 | BAI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2025-07-08 | BAI.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6600 | $0.7750 | 0 | |
| 2025-07-07 | BAI.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6500 | $0.7000 | 4,500 | |
| 2025-07-04 | BAI.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6500 | $0.7750 | 0 | |
| 2025-07-03 | BAI.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7350 | 200 | |
| 2025-07-02 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6700 | $0.7800 | 14,000 | |
| 2025-07-01 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2025-06-30 | BAI.SI | SGD | $0.7100 | $0.7100 | $0.7500 | $0.7050 | $0.7800 | 200 | |
| 2025-06-27 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 900 | |
| 2025-06-26 | BAI.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7100 | $0.7500 | 100 | |
| 2025-06-25 | BAI.SI | SGD | $0.7500 | $0.7000 | $0.7500 | $0.7000 | $0.7500 | 500 | |
| 2025-06-24 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7100 | $0.7500 | 400 | |
| 2025-06-23 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2025-06-20 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2025-06-19 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2025-06-18 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2025-06-17 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 200 | |
| 2025-06-16 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2025-06-13 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2025-06-12 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2025-06-11 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 4,000 | |
| 2025-06-10 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2025-06-09 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8100 | 0 | |
| 2025-06-06 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7800 | $0.8750 | 0 | |
| 2025-06-05 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.9900 | 0 | |
| 2025-06-04 | BAI.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.8150 | 0 | |
| 2025-06-03 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8250 | 200 | |
| 2025-06-02 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8900 | 0 | |
| 2025-05-30 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8050 | $0.8250 | 0 | |
| 2025-05-29 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.9300 | 100 | |
| 2025-05-28 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8200 | 0 | |
| 2025-05-27 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8300 | 1,100 | |
| 2025-05-26 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8450 | 1,100 | |
| 2025-05-23 | BAI.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8050 | $0.8200 | 900 | |
| 2025-05-22 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 3,100 | |
| 2025-05-21 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2025-05-20 | BAI.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2025-05-19 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8000 | $0.8800 | 700 | |
| 2025-05-16 | BAI.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.9900 | 600 | |
| 2025-05-15 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9900 | 0 | |
| 2025-05-14 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.8200 | $0.8500 | 1,600 | |
| 2025-05-13 | BAI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8000 | $0.8450 | 0 | |
| 2025-05-09 | BAI.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8050 | $0.8300 | 0 | |
| 2025-05-08 | BAI.SI | SGD | $0.8500 | $0.8350 | $0.8550 | $0.8000 | $0.8950 | 3,300 | |
| 2025-05-07 | BAI.SI | SGD | $0.8150 | $0.7600 | $0.8750 | $0.8150 | $0.8700 | 3,800 | |
| 2025-05-06 | BAI.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8300 | $0.8950 | 0 |