Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | BAI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7600 | $0.9850 | 0 | |
| 2026-04-16 | BAI.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.8150 | $1.4400 | 1,200 | |
| 2026-04-15 | BAI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.9900 | 100 | |
| 2026-04-14 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9100 | 0 | |
| 2026-04-13 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9100 | 0 | |
| 2026-04-10 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9350 | 0 | |
| 2026-04-09 | BAI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7550 | $0.8600 | 100 | |
| 2026-04-08 | BAI.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.8000 | $0.9350 | 0 | |
| 2026-04-07 | BAI.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.8200 | $0.9450 | 300 | |
| 2026-04-06 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9450 | 0 | |
| 2026-04-02 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9050 | 0 | |
| 2026-04-01 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2026-03-31 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2026-03-30 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8350 | $0.9150 | 0 | |
| 2026-03-27 | BAI.SI | SGD | $0.9500 | $0.8100 | $0.9500 | $0.9500 | $0.9950 | 300 | |
| 2026-03-26 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-03-25 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-03-24 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2026-03-23 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2026-03-20 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.0500 | 0 | |
| 2026-03-19 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2026-03-18 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.0500 | 800 | |
| 2026-03-17 | BAI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-03-16 | BAI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0400 | 600 | |
| 2026-03-13 | BAI.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0500 | 500 | |
| 2026-03-12 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-03-11 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2026-03-10 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-03-09 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9800 | $1.0300 | 4,600 | |
| 2026-03-06 | BAI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0500 | 100 | |
| 2026-03-05 | BAI.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0000 | $1.0200 | 1,100 | |
| 2026-03-04 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 5,200 | |
| 2026-03-03 | BAI.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 | |
| 2026-03-02 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0400 | $1.1000 | 5,300 | |
| 2026-02-27 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2026-02-26 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 500 | |
| 2026-02-25 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2026-02-24 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1500 | 5,400 | |
| 2026-02-23 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1400 | 3,700 | |
| 2026-02-20 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2026-02-19 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1100 | $1.1600 | 1,300 | |
| 2026-02-16 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1700 | 2,700 | |
| 2026-02-13 | BAI.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 2,300 | |
| 2026-02-12 | BAI.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.0600 | $1.1300 | 12,600 | |
| 2026-02-11 | BAI.SI | SGD | $1.0900 | $0.9950 | $1.0900 | $1.0000 | $1.1000 | 4,700 | |
| 2026-02-10 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0900 | $0.9500 | $1.0700 | 13,300 | |
| 2026-02-09 | BAI.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 5,200 | |
| 2026-02-06 | BAI.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0200 | 200 | |
| 2026-02-05 | BAI.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0200 | 500 | |
| 2026-02-04 | BAI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 |