Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | BAI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-06-02 | BAI.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 2,300 | |
| 2026-05-29 | BAI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2026-05-28 | BAI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2026-05-26 | BAI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 | |
| 2026-05-25 | BAI.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.7700 | $0.8200 | 1,900 | |
| 2026-05-22 | BAI.SI | SGD | $0.8450 | $0.7700 | $0.8450 | $0.7750 | $0.8400 | 1,700 | |
| 2026-05-21 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2026-05-20 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2026-05-19 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8500 | 0 | |
| 2026-05-18 | BAI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8500 | 100 | |
| 2026-05-15 | BAI.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8500 | 100 | |
| 2026-05-14 | BAI.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8050 | $0.8850 | 0 | |
| 2026-05-13 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8050 | $0.8800 | 400 | |
| 2026-05-12 | BAI.SI | SGD | $0.7800 | $0.7800 | $0.8500 | $0.8050 | $0.8900 | 2,100 | |
| 2026-05-11 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8600 | $0.9000 | 0 | |
| 2026-05-08 | BAI.SI | SGD | $0.9500 | $0.8850 | $0.9500 | $0.8600 | $0.9850 | 2,200 | |
| 2026-05-07 | BAI.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8350 | $0.8750 | 700 | |
| 2026-05-06 | BAI.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.8800 | 0 | |
| 2026-05-05 | BAI.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8350 | $0.9250 | 0 | |
| 2026-05-04 | BAI.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 12,800 | |
| 2026-04-30 | BAI.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.9750 | 5,100 | |
| 2026-04-29 | BAI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8450 | $0.9350 | 0 | |
| 2026-04-28 | BAI.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.9350 | 100 | |
| 2026-04-27 | BAI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8400 | $0.9350 | 0 | |
| 2026-04-24 | BAI.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8400 | $0.9900 | 0 | |
| 2026-04-23 | BAI.SI | SGD | $0.9150 | $0.8750 | $0.9150 | $0.8750 | $1.0000 | 400 | |
| 2026-04-22 | BAI.SI | SGD | $0.8100 | $0.8100 | $0.8950 | $0.8150 | $0.9250 | 2,300 | |
| 2026-04-21 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8200 | $0.9350 | 600 | |
| 2026-04-20 | BAI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.8050 | $0.9750 | 0 | |
| 2026-04-17 | BAI.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7600 | $0.9850 | 0 | |
| 2026-04-16 | BAI.SI | SGD | $0.8400 | $0.7950 | $0.8400 | $0.8150 | $1.4400 | 1,200 | |
| 2026-04-15 | BAI.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.9900 | 100 | |
| 2026-04-14 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9100 | 0 | |
| 2026-04-13 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9100 | 0 | |
| 2026-04-10 | BAI.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7450 | $0.9350 | 0 | |
| 2026-04-09 | BAI.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7550 | $0.8600 | 100 | |
| 2026-04-08 | BAI.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.8000 | $0.9350 | 0 | |
| 2026-04-07 | BAI.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.8200 | $0.9450 | 300 | |
| 2026-04-06 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.9450 | 0 | |
| 2026-04-02 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8050 | $0.9050 | 0 | |
| 2026-04-01 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8100 | $0.9000 | 0 | |
| 2026-03-31 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2026-03-30 | BAI.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8350 | $0.9150 | 0 | |
| 2026-03-27 | BAI.SI | SGD | $0.9500 | $0.8100 | $0.9500 | $0.9500 | $0.9950 | 300 | |
| 2026-03-26 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8700 | $1.0000 | 0 | |
| 2026-03-25 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2026-03-24 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $0.9900 | 0 | |
| 2026-03-23 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $0.9600 | 0 | |
| 2026-03-20 | BAI.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8800 | $1.0500 | 0 |