Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5400 | 100 | |
| 2026-08-31 | BAI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5450 | 300 | |
| 2026-08-28 | BAI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5400 | 600 | |
| 2026-08-27 | BAI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2026-08-26 | BAI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6200 | 500 | |
| 2026-08-25 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.6400 | 5,700 | |
| 2026-08-24 | BAI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.6500 | 300 | |
| 2026-08-21 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.6600 | 0 | |
| 2026-08-20 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6600 | 0 | |
| 2026-08-19 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.6600 | 0 | |
| 2026-08-18 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.6700 | 200 | |
| 2026-08-17 | BAI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6800 | 700 | |
| 2026-08-14 | BAI.SI | SGD | $0.6850 | $0.5700 | $0.6850 | $0.5500 | $0.6750 | 2,200 | |
| 2026-08-13 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-12 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-11 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-07 | BAI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.7000 | 100 | |
| 2026-08-06 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7000 | 0 | |
| 2026-08-05 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2026-08-04 | BAI.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.7000 | 500 | |
| 2026-08-03 | BAI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2026-07-31 | BAI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.7000 | 200 | |
| 2026-07-30 | BAI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-07-29 | BAI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6550 | 0 | |
| 2026-07-28 | BAI.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6400 | 800 | |
| 2026-07-27 | BAI.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5850 | $0.7000 | 900 | |
| 2026-07-24 | BAI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.5850 | $0.6800 | 100 | |
| 2026-07-23 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2026-07-22 | BAI.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.5850 | $0.6950 | 100 | |
| 2026-07-21 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2026-07-20 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2026-07-17 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2026-07-16 | BAI.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6800 | $0.7150 | 300 | |
| 2026-07-15 | BAI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7200 | 100 | |
| 2026-07-14 | BAI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2026-07-13 | BAI.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7200 | 200 | |
| 2026-07-10 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2026-07-09 | BAI.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6950 | $0.7200 | 1,200 | |
| 2026-07-08 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.8250 | 0 | |
| 2026-07-07 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.8250 | 0 | |
| 2026-07-06 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2026-07-03 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.8250 | 0 | |
| 2026-07-02 | BAI.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6950 | $0.8250 | 2,800 | |
| 2026-07-01 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.8250 | 0 | |
| 2026-06-30 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8250 | 0 | |
| 2026-06-29 | BAI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8250 | 300 | |
| 2026-06-26 | BAI.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8250 | 900 | |
| 2026-06-25 | BAI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2026-06-24 | BAI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2026-06-23 | BAI.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8250 | 300 |