Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2026-10-15 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4300 | $0.5600 | 0 | |
| 2026-10-14 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4350 | $0.5600 | 0 | |
| 2026-10-13 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2026-10-12 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2026-10-09 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4400 | $0.5600 | 0 | |
| 2026-10-08 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5600 | 0 | |
| 2026-10-07 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4400 | $0.5600 | 0 | |
| 2026-10-06 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.5600 | 0 | |
| 2026-10-05 | BAI.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4500 | $0.5600 | 0 | |
| 2026-10-02 | BAI.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 3,100 | |
| 2026-10-01 | BAI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4300 | $0.5350 | 0 | |
| 2026-09-30 | BAI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4200 | $0.5400 | 0 | |
| 2026-09-29 | BAI.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2026-09-28 | BAI.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5050 | $0.5400 | 200 | |
| 2026-09-25 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-09-24 | BAI.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5300 | 5,100 | |
| 2026-09-23 | BAI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2026-09-22 | BAI.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-09-21 | BAI.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5200 | 200 | |
| 2026-09-18 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-17 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-16 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-15 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-14 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-11 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-10 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-09 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-08 | BAI.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2026-09-07 | BAI.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 200 | |
| 2026-09-04 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 600 | |
| 2026-09-03 | BAI.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.5000 | $0.5250 | 500 | |
| 2026-09-02 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2026-09-01 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5400 | 100 | |
| 2026-08-31 | BAI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5450 | 300 | |
| 2026-08-28 | BAI.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5400 | 600 | |
| 2026-08-27 | BAI.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2026-08-26 | BAI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.6200 | 500 | |
| 2026-08-25 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.6400 | 5,700 | |
| 2026-08-24 | BAI.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.6500 | 300 | |
| 2026-08-21 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.6600 | 0 | |
| 2026-08-20 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.6600 | 0 | |
| 2026-08-19 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.6600 | 0 | |
| 2026-08-18 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5100 | $0.6700 | 200 | |
| 2026-08-17 | BAI.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6100 | $0.6800 | 700 | |
| 2026-08-14 | BAI.SI | SGD | $0.6850 | $0.5700 | $0.6850 | $0.5500 | $0.6750 | 2,200 | |
| 2026-08-13 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-12 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-11 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.6950 | 0 | |
| 2026-08-07 | BAI.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.7000 | 100 |