Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5950 | $0.7000 | 0 | |
| 2026-08-05 | BAI.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.7000 | 0 | |
| 2026-08-04 | BAI.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.7000 | 500 | |
| 2026-08-03 | BAI.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7000 | 0 | |
| 2026-07-31 | BAI.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.7000 | 200 | |
| 2026-07-30 | BAI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6100 | $0.6200 | 0 | |
| 2026-07-29 | BAI.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.6050 | $0.6550 | 0 | |
| 2026-07-28 | BAI.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6150 | $0.6400 | 800 | |
| 2026-07-27 | BAI.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.5850 | $0.7000 | 900 | |
| 2026-07-24 | BAI.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.5850 | $0.6800 | 100 | |
| 2026-07-23 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5800 | $0.6950 | 0 | |
| 2026-07-22 | BAI.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.5850 | $0.6950 | 100 | |
| 2026-07-21 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.6950 | 0 | |
| 2026-07-20 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5800 | $0.7000 | 0 | |
| 2026-07-17 | BAI.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7150 | 0 | |
| 2026-07-16 | BAI.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6800 | $0.7150 | 300 | |
| 2026-07-15 | BAI.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.7200 | 100 | |
| 2026-07-14 | BAI.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2026-07-13 | BAI.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6950 | $0.7200 | 200 | |
| 2026-07-10 | BAI.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2026-07-09 | BAI.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.6950 | $0.7200 | 1,200 | |
| 2026-07-08 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.8250 | 0 | |
| 2026-07-07 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6950 | $0.8250 | 0 | |
| 2026-07-06 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.7000 | $0.8250 | 0 | |
| 2026-07-03 | BAI.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6900 | $0.8250 | 0 | |
| 2026-07-02 | BAI.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6950 | $0.8250 | 2,800 | |
| 2026-07-01 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6800 | $0.8250 | 0 | |
| 2026-06-30 | BAI.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7700 | $0.8250 | 0 | |
| 2026-06-29 | BAI.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7800 | $0.8250 | 300 | |
| 2026-06-26 | BAI.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8250 | 900 | |
| 2026-06-25 | BAI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.8250 | 0 | |
| 2026-06-24 | BAI.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7900 | $0.8250 | 0 | |
| 2026-06-23 | BAI.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.8250 | 300 | |
| 2026-06-22 | BAI.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7950 | $0.8350 | 0 | |
| 2026-06-19 | BAI.SI | SGD | $0.8350 | $0.0000 | $0.0000 | $0.7950 | $0.8350 | 0 | |
| 2026-06-18 | BAI.SI | SGD | $0.8350 | $0.8350 | $0.8350 | $0.7950 | $0.8350 | 200 | |
| 2026-06-17 | BAI.SI | SGD | $0.8350 | $0.7750 | $0.8350 | $0.8150 | $0.8400 | 2,900 | |
| 2026-06-16 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8250 | 0 | |
| 2026-06-15 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2026-06-12 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2026-06-11 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-06-10 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-06-09 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8350 | 0 | |
| 2026-06-08 | BAI.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-06-05 | BAI.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 100 | |
| 2026-06-04 | BAI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7950 | $0.8000 | 0 | |
| 2026-06-03 | BAI.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7900 | $0.8000 | 0 | |
| 2026-06-02 | BAI.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 2,300 | |
| 2026-05-29 | BAI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2026-05-28 | BAI.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.7700 | $0.8050 | 0 |