Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | BAI.SI | SGD | $0.9300 | $0.9300 | $0.9900 | $0.9300 | $0.9700 | 4,900 | |
| 2026-01-15 | BAI.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9300 | $0.9500 | 400 | |
| 2026-01-14 | BAI.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9800 | 600 | |
| 2026-01-13 | BAI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.9000 | 100 | |
| 2026-01-12 | BAI.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8950 | 500 | |
| 2026-01-09 | BAI.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8500 | $0.9200 | 3,000 | |
| 2026-01-08 | BAI.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8650 | 3,200 | |
| 2026-01-07 | BAI.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,300 | |
| 2026-01-06 | BAI.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 5,300 | |
| 2026-01-05 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2026-01-02 | BAI.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8700 | $0.8850 | 300 | |
| 2025-12-31 | BAI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8900 | 200 | |
| 2025-12-30 | BAI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9400 | 200 | |
| 2025-12-29 | BAI.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 | |
| 2025-12-26 | BAI.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.9150 | 2,400 | |
| 2025-12-24 | BAI.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.9450 | 6,000 | |
| 2025-12-23 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8500 | $0.9700 | 5,200 | |
| 2025-12-22 | BAI.SI | SGD | $0.8900 | $0.8000 | $0.8900 | $0.8050 | $0.8950 | 5,200 | |
| 2025-12-19 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8850 | 3,400 | |
| 2025-12-18 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.9300 | 4,000 | |
| 2025-12-17 | BAI.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7100 | $0.9500 | 200 | |
| 2025-12-16 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7650 | 400 | |
| 2025-12-15 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7000 | $0.8150 | 1,000 | |
| 2025-12-12 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.8350 | 2,800 | |
| 2025-12-11 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7150 | $0.8900 | 3,500 | |
| 2025-12-10 | BAI.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.8350 | 11,300 | |
| 2025-12-09 | BAI.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6100 | $0.8100 | 1,300 | |
| 2025-12-08 | BAI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 400 | |
| 2025-12-05 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5700 | 8,000 | |
| 2025-12-04 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-12-03 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-12-02 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5700 | 1,000 | |
| 2025-12-01 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-11-28 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5750 | 100 | |
| 2025-11-27 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5850 | 800 | |
| 2025-11-26 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2025-11-25 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5850 | 0 | |
| 2025-11-24 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5950 | 400 | |
| 2025-11-21 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5450 | $0.5000 | $0.5700 | 3,700 | |
| 2025-11-20 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5750 | 100 | |
| 2025-11-19 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5750 | 0 | |
| 2025-11-18 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-11-17 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-11-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2025-11-13 | BAI.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5300 | $0.5500 | 3,900 | |
| 2025-11-12 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2025-11-11 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5650 | 500 | |
| 2025-11-10 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-11-07 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-11-06 | BAI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5800 | 300 |