Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 5,200 | |
| 2026-03-03 | BAI.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0500 | $1.1300 | 0 | |
| 2026-03-02 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.0400 | $1.1000 | 5,300 | |
| 2026-02-27 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2026-02-26 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1300 | 500 | |
| 2026-02-25 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1100 | $1.1400 | 0 | |
| 2026-02-24 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1500 | 5,400 | |
| 2026-02-23 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1100 | $1.1400 | 3,700 | |
| 2026-02-20 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2026-02-19 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1100 | $1.1600 | 1,300 | |
| 2026-02-16 | BAI.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1300 | $1.1700 | 2,700 | |
| 2026-02-13 | BAI.SI | SGD | $1.1500 | $1.1100 | $1.1500 | $1.1200 | $1.1500 | 2,300 | |
| 2026-02-12 | BAI.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.0600 | $1.1300 | 12,600 | |
| 2026-02-11 | BAI.SI | SGD | $1.0900 | $0.9950 | $1.0900 | $1.0000 | $1.1000 | 4,700 | |
| 2026-02-10 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0900 | $0.9500 | $1.0700 | 13,300 | |
| 2026-02-09 | BAI.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 5,200 | |
| 2026-02-06 | BAI.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0200 | 200 | |
| 2026-02-05 | BAI.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $1.0200 | 500 | |
| 2026-02-04 | BAI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0000 | 0 | |
| 2026-02-03 | BAI.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $1.0300 | 0 | |
| 2026-02-02 | BAI.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9700 | $1.0300 | 11,900 | |
| 2026-01-30 | BAI.SI | SGD | $1.0000 | $1.0000 | $1.0500 | $1.0000 | $1.0400 | 300 | |
| 2026-01-29 | BAI.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0300 | $1.0700 | 3,000 | |
| 2026-01-28 | BAI.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0300 | $1.0800 | 2,000 | |
| 2026-01-27 | BAI.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0900 | 1,300 | |
| 2026-01-26 | BAI.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0500 | $1.0800 | 2,100 | |
| 2026-01-23 | BAI.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0800 | 400 | |
| 2026-01-22 | BAI.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0200 | $1.0700 | 200 | |
| 2026-01-21 | BAI.SI | SGD | $1.0100 | $0.9350 | $1.0700 | $1.0100 | $1.0400 | 25,800 | |
| 2026-01-20 | BAI.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2026-01-19 | BAI.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9300 | $0.9450 | 100 | |
| 2026-01-16 | BAI.SI | SGD | $0.9300 | $0.9300 | $0.9900 | $0.9300 | $0.9700 | 4,900 | |
| 2026-01-15 | BAI.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9300 | $0.9500 | 400 | |
| 2026-01-14 | BAI.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9800 | 600 | |
| 2026-01-13 | BAI.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.8800 | $0.9000 | 100 | |
| 2026-01-12 | BAI.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8800 | $0.8950 | 500 | |
| 2026-01-09 | BAI.SI | SGD | $0.9000 | $0.8500 | $0.9000 | $0.8500 | $0.9200 | 3,000 | |
| 2026-01-08 | BAI.SI | SGD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8650 | 3,200 | |
| 2026-01-07 | BAI.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 4,300 | |
| 2026-01-06 | BAI.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 5,300 | |
| 2026-01-05 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8750 | $0.8900 | 0 | |
| 2026-01-02 | BAI.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8700 | $0.8850 | 300 | |
| 2025-12-31 | BAI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.8900 | 200 | |
| 2025-12-30 | BAI.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8700 | $0.9400 | 200 | |
| 2025-12-29 | BAI.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8950 | 0 | |
| 2025-12-26 | BAI.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8600 | $0.9150 | 2,400 | |
| 2025-12-24 | BAI.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8000 | $0.9450 | 6,000 | |
| 2025-12-23 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8500 | $0.9700 | 5,200 | |
| 2025-12-22 | BAI.SI | SGD | $0.8900 | $0.8000 | $0.8900 | $0.8050 | $0.8950 | 5,200 | |
| 2025-12-19 | BAI.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8850 | 3,400 |