Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.6800 | 0 | |
| 2022-11-23 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.8900 | 0 | |
| 2022-11-22 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.8900 | 0 | |
| 2022-11-21 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.8900 | 0 | |
| 2022-11-18 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.7800 | 0 | |
| 2022-11-17 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.7800 | 0 | |
| 2022-11-16 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.7700 | 200 | |
| 2022-11-15 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7700 | 0 | |
| 2022-11-14 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-11 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-10 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-09 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-08 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-07 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $1.7800 | 100 | |
| 2022-11-04 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3400 | $1.5900 | 500 | |
| 2022-11-03 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3200 | $1.7700 | 0 | |
| 2022-11-02 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3200 | $1.7800 | 0 | |
| 2022-11-01 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3200 | $1.7700 | 0 | |
| 2022-10-31 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3100 | $1.7700 | 0 | |
| 2022-10-28 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3000 | $1.7500 | 0 | |
| 2022-10-27 | BAI.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $1.3500 | $1.7300 | 0 | |
| 2022-10-26 | BAI.SI | SGD | $1.5900 | $1.5900 | $1.7500 | $1.3100 | $1.7500 | 300 | |
| 2022-10-25 | BAI.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.3600 | $1.6000 | 600 | |
| 2022-10-21 | BAI.SI | SGD | $1.4200 | $1.4200 | $1.7200 | $1.3300 | $1.6300 | 400 | |
| 2022-10-20 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.5300 | $1.3000 | $1.4700 | 700 | |
| 2022-10-19 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.6500 | $1.2500 | $1.5900 | 400 | |
| 2022-10-18 | BAI.SI | SGD | $1.4400 | $1.3800 | $1.5500 | $1.3800 | $1.5000 | 600 | |
| 2022-10-17 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.1100 | $1.2700 | 200 | |
| 2022-10-14 | BAI.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.3300 | 1,600 | |
| 2022-10-13 | BAI.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.1800 | 0 | |
| 2022-10-12 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1800 | 1,000 | |
| 2022-10-11 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2022-10-10 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.3000 | 0 | |
| 2022-10-07 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1900 | $1.5900 | 3,600 | |
| 2022-10-06 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-05 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-04 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-03 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-09-30 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.5500 | 0 | |
| 2022-09-29 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1900 | $1.5500 | 200 | |
| 2022-09-28 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1700 | $1.7000 | 0 | |
| 2022-09-27 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2100 | $1.7000 | 0 | |
| 2022-09-26 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2900 | $1.7000 | 100 | |
| 2022-09-23 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2900 | $1.7000 | 0 | |
| 2022-09-22 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.7000 | 0 | |
| 2022-09-21 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.7000 | 0 | |
| 2022-09-20 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2200 | $1.7000 | 0 | |
| 2022-09-19 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.5800 | $1.4100 | $1.6900 | 300 | |
| 2022-09-16 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7500 | 0 | |
| 2022-09-15 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7200 | 0 |