Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2022-07-01 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8400 | $2.0000 | 0 | |
| 2022-06-30 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-06-29 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.8100 | $2.0200 | 100 | |
| 2022-06-28 | BAI.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.7100 | $1.9700 | 1,000 | |
| 2022-06-27 | BAI.SI | SGD | $1.8900 | $1.7500 | $2.0000 | $1.8900 | $1.9700 | 1,400 | |
| 2022-06-24 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6800 | $2.0500 | 0 | |
| 2022-06-23 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7800 | $2.0900 | 0 | |
| 2022-06-22 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8300 | $2.0900 | 0 | |
| 2022-06-21 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6600 | $2.0900 | 0 | |
| 2022-06-20 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6500 | $2.0500 | 0 | |
| 2022-06-17 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6900 | $2.0900 | 0 | |
| 2022-06-16 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7000 | $2.0800 | 0 | |
| 2022-06-15 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0600 | 0 | |
| 2022-06-14 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8100 | $2.0800 | 0 | |
| 2022-06-13 | BAI.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.8800 | $2.0500 | 500 | |
| 2022-06-10 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0000 | 500 | |
| 2022-06-09 | BAI.SI | SGD | $1.9400 | $1.9400 | $2.0000 | $1.9400 | $2.0000 | 5,200 | |
| 2022-06-08 | BAI.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 300 | |
| 2022-06-07 | BAI.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $1.9200 | $2.1200 | 600 | |
| 2022-06-06 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0700 | $2.1300 | 0 | |
| 2022-06-03 | BAI.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0700 | $2.1500 | 300 | |
| 2022-06-02 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.1400 | 0 | |
| 2022-06-01 | BAI.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $1.9300 | $2.0500 | 1,200 | |
| 2022-05-31 | BAI.SI | SGD | $2.0500 | $1.8700 | $2.0500 | $2.0500 | $2.0800 | 3,200 | |
| 2022-05-30 | BAI.SI | SGD | $2.1100 | $1.8400 | $2.1100 | $2.0200 | $2.1200 | 1,300 | |
| 2022-05-27 | BAI.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.8900 | $2.1000 | 6,000 | |
| 2022-05-26 | BAI.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $1.9200 | $2.0300 | 7,700 | |
| 2022-05-25 | BAI.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.1000 | 1,900 | |
| 2022-05-24 | BAI.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $1.8500 | $2.0200 | 2,000 | |
| 2022-05-23 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8500 | $2.0100 | 0 | |
| 2022-05-20 | BAI.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.8100 | $2.0100 | 6,000 | |
| 2022-05-19 | BAI.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.7700 | $2.0100 | 5,300 | |
| 2022-05-18 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.7700 | $2.0000 | 3,000 | |
| 2022-05-17 | BAI.SI | SGD | $2.0200 | $1.9800 | $2.0200 | $1.9900 | $2.0200 | 10,400 | |
| 2022-05-13 | BAI.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.9800 | $2.0200 | 4,200 | |
| 2022-05-12 | BAI.SI | SGD | $1.8600 | $1.6000 | $1.8600 | $1.7100 | $1.8600 | 9,000 | |
| 2022-05-11 | BAI.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.7100 | $1.9900 | 12,000 | |
| 2022-05-10 | BAI.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8000 | $1.8600 | 1,100 | |
| 2022-05-09 | BAI.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8800 | 2,400 | |
| 2022-05-06 | BAI.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8300 | $1.8600 | 800 | |
| 2022-05-05 | BAI.SI | SGD | $1.8000 | $1.7500 | $1.8000 | $1.5200 | $1.8500 | 3,100 | |
| 2022-05-04 | BAI.SI | SGD | $1.7400 | $1.4000 | $1.7400 | $1.5000 | $1.7800 | 13,500 | |
| 2022-04-29 | BAI.SI | SGD | $1.6600 | $1.6200 | $1.6900 | $1.6600 | $1.6900 | 1,200 | |
| 2022-04-28 | BAI.SI | SGD | $1.6200 | $1.3600 | $1.6200 | $1.6000 | $1.6400 | 4,400 | |
| 2022-04-27 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.5400 | 1,600 | |
| 2022-04-26 | BAI.SI | SGD | $1.5000 | $1.4100 | $1.6000 | $1.4300 | $1.5900 | 9,300 | |
| 2022-04-25 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5000 | $1.6000 | 5,000 | |
| 2022-04-22 | BAI.SI | SGD | $1.5000 | $1.3800 | $1.5000 | $1.5000 | $1.6400 | 12,000 | |
| 2022-04-21 | BAI.SI | SGD | $1.4600 | $1.4000 | $1.6500 | $1.4600 | $1.5700 | 7,100 |