Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.7000 | $1.5300 | $1.6400 | 8,600 | |
| 2022-04-19 | BAI.SI | SGD | $1.7000 | $1.6100 | $1.8500 | $1.7000 | $1.7600 | 11,000 | |
| 2022-04-18 | BAI.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7700 | $1.9900 | 0 | |
| 2022-04-14 | BAI.SI | SGD | $1.9000 | $1.7900 | $1.9000 | $1.7900 | $2.0100 | 5,500 | |
| 2022-04-13 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0100 | 0 | |
| 2022-04-12 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7900 | $2.0000 | 0 | |
| 2022-04-11 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-08 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-07 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-06 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0200 | 0 | |
| 2022-04-05 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0200 | 0 | |
| 2022-04-04 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7800 | $2.0200 | 0 | |
| 2022-04-01 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-31 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2022-03-30 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5800 | $1.9900 | 0 | |
| 2022-03-29 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0100 | 0 | |
| 2022-03-28 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-25 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-24 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5600 | $2.0000 | 0 | |
| 2022-03-23 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0200 | 0 | |
| 2022-03-22 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0300 | 0 | |
| 2022-03-21 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5600 | $1.9300 | 0 | |
| 2022-03-18 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0100 | 0 | |
| 2022-03-17 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2022-03-16 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0200 | 0 | |
| 2022-03-15 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $1.9800 | 0 | |
| 2022-03-14 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0400 | 0 | |
| 2022-03-11 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0300 | 0 | |
| 2022-03-10 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $1.9800 | 0 | |
| 2022-03-09 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $1.9700 | 0 | |
| 2022-03-08 | BAI.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $1.8000 | $1.9700 | 5,000 | |
| 2022-03-07 | BAI.SI | SGD | $2.0500 | $1.9900 | $2.0500 | $1.8000 | $2.0000 | 5,100 | |
| 2022-03-04 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8300 | $2.1100 | 0 | |
| 2022-03-03 | BAI.SI | SGD | $2.0000 | $1.9500 | $2.0000 | $2.0000 | $2.0700 | 300 | |
| 2022-03-02 | BAI.SI | SGD | $1.9400 | $1.6500 | $1.9400 | $1.7600 | $1.9500 | 800 | |
| 2022-03-01 | BAI.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.7300 | $1.9300 | 7,000 | |
| 2022-02-28 | BAI.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9000 | $1.9500 | 200 | |
| 2022-02-25 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.5100 | $2.0400 | 0 | |
| 2022-02-24 | BAI.SI | SGD | $1.8000 | $1.6000 | $1.8000 | $1.8500 | $2.1000 | 1,500 | |
| 2022-02-23 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.3100 | $1.8000 | 0 | |
| 2022-02-22 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.3400 | $1.8600 | 0 | |
| 2022-02-21 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.5300 | $1.8700 | 200 | |
| 2022-02-18 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.5700 | $1.8000 | 0 | |
| 2022-02-17 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.5300 | $1.8000 | 0 | |
| 2022-02-16 | BAI.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.5000 | $1.8000 | 500 | |
| 2022-02-15 | BAI.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.5100 | $1.7900 | 0 | |
| 2022-02-14 | BAI.SI | SGD | $1.7800 | $1.5700 | $1.7800 | $1.3800 | $1.7900 | 400 | |
| 2022-02-11 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.6100 | $1.8700 | 0 | |
| 2022-02-10 | BAI.SI | SGD | $1.8600 | $1.5800 | $1.8600 | $1.8000 | $1.8600 | 2,600 | |
| 2022-02-09 | BAI.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.6100 | $1.8700 | 0 |