Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-22 | BAI.SI | SGD | $2.1900 | $2.1900 | $2.3300 | $2.1800 | $2.3300 | 700 | |
| 2023-05-19 | BAI.SI | SGD | $2.1200 | $2.1000 | $2.4700 | $2.1700 | $2.3500 | 1,300 | |
| 2023-05-18 | BAI.SI | SGD | $2.2800 | $2.2800 | $2.4900 | $2.2600 | $2.4600 | 900 | |
| 2023-05-17 | BAI.SI | SGD | $2.4900 | $2.3800 | $2.4900 | $2.3200 | $2.4500 | 700 | |
| 2023-05-16 | BAI.SI | SGD | $2.4400 | $2.2000 | $2.5100 | $2.2700 | $2.4300 | 2,200 | |
| 2023-05-15 | BAI.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.3800 | $2.5000 | 700 | |
| 2023-05-12 | BAI.SI | SGD | $2.4000 | $2.3000 | $2.5000 | $2.4000 | $2.4800 | 1,300 | |
| 2023-05-11 | BAI.SI | SGD | $2.5000 | $2.3700 | $2.5000 | $2.4300 | $2.5000 | 3,700 | |
| 2023-05-10 | BAI.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.3100 | $2.4700 | 8,100 | |
| 2023-05-09 | BAI.SI | SGD | $2.4500 | $2.3900 | $2.5000 | $2.4500 | $2.5700 | 8,900 | |
| 2023-05-08 | BAI.SI | SGD | $2.4000 | $2.3900 | $2.4000 | $2.2300 | $2.3900 | 200 | |
| 2023-05-05 | BAI.SI | SGD | $2.3900 | $2.3900 | $2.3900 | $2.1900 | $2.3800 | 300 | |
| 2023-05-04 | BAI.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.2000 | $2.3300 | 200 | |
| 2023-05-03 | BAI.SI | SGD | $2.3100 | $2.3100 | $2.3200 | $2.2400 | $2.3700 | 400 | |
| 2023-05-02 | BAI.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.1000 | $2.3000 | 600 | |
| 2023-04-28 | BAI.SI | SGD | $2.2600 | $2.2000 | $2.2600 | $2.2600 | $2.3100 | 2,700 | |
| 2023-04-27 | BAI.SI | SGD | $2.2100 | $2.0800 | $2.3600 | $2.0200 | $2.2000 | 1,800 | |
| 2023-04-26 | BAI.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.3600 | $2.4100 | 100 | |
| 2023-04-25 | BAI.SI | SGD | $2.4200 | $2.1600 | $2.4200 | $2.3400 | $2.4200 | 200 | |
| 2023-04-24 | BAI.SI | SGD | $2.3900 | $2.3500 | $2.3900 | $2.1900 | $2.4000 | 700 | |
| 2023-04-21 | BAI.SI | SGD | $2.4000 | $2.2200 | $2.4000 | $2.3000 | $2.4000 | 1,500 | |
| 2023-04-20 | BAI.SI | SGD | $2.4500 | $2.2400 | $2.4500 | $2.3100 | $2.4500 | 8,800 | |
| 2023-04-19 | BAI.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $2.2600 | $2.3000 | 300 | |
| 2023-04-18 | BAI.SI | SGD | $2.3600 | $2.2500 | $2.4300 | $2.2100 | $2.3600 | 3,400 | |
| 2023-04-17 | BAI.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.1600 | $2.4400 | 0 | |
| 2023-04-14 | BAI.SI | SGD | $2.4500 | $2.2500 | $2.4500 | $2.2100 | $2.4400 | 3,400 | |
| 2023-04-13 | BAI.SI | SGD | $2.4500 | $2.4500 | $2.7800 | $2.4000 | $2.5000 | 7,300 | |
| 2023-04-12 | BAI.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8600 | $2.8800 | 2,600 | |
| 2023-04-11 | BAI.SI | SGD | $2.8800 | $2.8200 | $2.8800 | $2.8300 | $2.8800 | 7,000 | |
| 2023-04-10 | BAI.SI | SGD | $2.7700 | $2.7300 | $2.7700 | $2.7700 | $2.7800 | 4,400 | |
| 2023-04-06 | BAI.SI | SGD | $2.7000 | $2.7000 | $2.7500 | $2.6000 | $2.7300 | 8,800 | |
| 2023-04-05 | BAI.SI | SGD | $2.6500 | $2.6500 | $2.6800 | $2.6500 | $2.6800 | 300 | |
| 2023-04-04 | BAI.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $2.6500 | $2.6800 | 800 | |
| 2023-04-03 | BAI.SI | SGD | $2.6800 | $2.5600 | $2.6800 | $2.6000 | $2.6800 | 12,900 | |
| 2023-03-31 | BAI.SI | SGD | $2.5400 | $2.5300 | $2.5500 | $2.5400 | $2.5500 | 14,400 | |
| 2023-03-30 | BAI.SI | SGD | $2.5100 | $2.4900 | $2.5100 | $2.4900 | $2.5100 | 6,600 | |
| 2023-03-29 | BAI.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4500 | $2.4800 | 7,500 | |
| 2023-03-28 | BAI.SI | SGD | $2.4500 | $2.2900 | $2.4500 | $2.3900 | $2.4500 | 2,200 | |
| 2023-03-27 | BAI.SI | SGD | $2.4000 | $2.3400 | $2.4000 | $2.3500 | $2.4100 | 500 | |
| 2023-03-24 | BAI.SI | SGD | $2.3300 | $2.2800 | $2.3300 | $2.3100 | $2.3300 | 5,500 | |
| 2023-03-23 | BAI.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $2.2500 | $2.2800 | 100 | |
| 2023-03-22 | BAI.SI | SGD | $2.2800 | $2.1900 | $2.2800 | $2.2000 | $2.2800 | 8,800 | |
| 2023-03-21 | BAI.SI | SGD | $2.1700 | $2.1300 | $2.1700 | $1.9400 | $2.1700 | 9,500 | |
| 2023-03-20 | BAI.SI | SGD | $2.1300 | $2.1200 | $2.1300 | $2.1300 | $2.1700 | 1,000 | |
| 2023-03-17 | BAI.SI | SGD | $2.1200 | $2.0700 | $2.1200 | $2.0900 | $2.1200 | 10,300 | |
| 2023-03-16 | BAI.SI | SGD | $2.0600 | $2.0400 | $2.1000 | $2.0900 | $2.1100 | 6,900 | |
| 2023-03-15 | BAI.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0200 | $2.0400 | 7,000 | |
| 2023-03-14 | BAI.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 7,200 | |
| 2023-03-13 | BAI.SI | SGD | $1.9700 | $1.9300 | $1.9700 | $1.9300 | $1.9500 | 5,400 | |
| 2023-03-10 | BAI.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9700 | 6,500 |