Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BAI.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.6000 | $1.8600 | 500 | |
| 2022-02-07 | BAI.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.8700 | 100 | |
| 2022-02-04 | BAI.SI | SGD | $1.8700 | $1.8000 | $1.8700 | $1.6600 | $1.8900 | 1,000 | |
| 2022-02-03 | BAI.SI | SGD | $1.7500 | $1.6300 | $2.0000 | $1.7600 | $1.8700 | 12,100 | |
| 2022-01-31 | BAI.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $1.7600 | $2.0100 | 0 | |
| 2022-01-28 | BAI.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $2.0100 | $2.0500 | 2,000 | |
| 2022-01-27 | BAI.SI | SGD | $2.0500 | $1.9500 | $2.0500 | $1.7800 | $2.1000 | 9,000 | |
| 2022-01-26 | BAI.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9000 | $1.9500 | 7,800 | |
| 2022-01-25 | BAI.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.9500 | $1.9700 | 700 | |
| 2022-01-24 | BAI.SI | SGD | $1.8500 | $1.5500 | $1.8500 | $1.6400 | $1.8500 | 7,100 | |
| 2022-01-21 | BAI.SI | SGD | $1.8300 | $1.3300 | $1.8300 | $1.5600 | $1.8300 | 1,200 | |
| 2022-01-20 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.5500 | $1.4700 | $2.0000 | 5,600 | |
| 2022-01-19 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0100 | 0 | |
| 2022-01-18 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0400 | 0 | |
| 2022-01-17 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0400 | 0 | |
| 2022-01-14 | BAI.SI | SGD | $2.0500 | $1.8800 | $2.0500 | $1.8900 | $2.0400 | 1,000 | |
| 2022-01-13 | BAI.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.7000 | $2.0900 | 2,000 | |
| 2022-01-12 | BAI.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.9700 | 0 | |
| 2022-01-11 | BAI.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.7100 | $1.8200 | 8,800 | |
| 2022-01-10 | BAI.SI | SGD | $1.8300 | $1.5000 | $1.8300 | $1.5400 | $1.8800 | 2,200 | |
| 2022-01-07 | BAI.SI | SGD | $1.6900 | $1.5700 | $1.6900 | $1.5900 | $1.7200 | 6,000 | |
| 2022-01-06 | BAI.SI | SGD | $1.5700 | $1.4300 | $1.5700 | $1.3600 | $1.6300 | 8,700 | |
| 2022-01-05 | BAI.SI | SGD | $1.2100 | $1.2000 | $1.3800 | $1.2100 | $1.4300 | 5,400 | |
| 2022-01-04 | BAI.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.2500 | $1.4800 | 0 | |
| 2022-01-03 | BAI.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.3000 | $1.4900 | 0 | |
| 2021-12-31 | BAI.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4900 | 10,700 | |
| 2021-12-30 | BAI.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.2600 | $1.4200 | 2,000 | |
| 2021-12-29 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2500 | $1.3900 | 0 | |
| 2021-12-28 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2600 | $1.3900 | 0 | |
| 2021-12-27 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2500 | $1.4300 | 0 | |
| 2021-12-24 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3000 | $1.4300 | 0 | |
| 2021-12-23 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.2800 | $1.4300 | 0 | |
| 2021-12-22 | BAI.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3700 | $1.4300 | 0 | |
| 2021-12-21 | BAI.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.2600 | $1.3900 | 7,600 | |
| 2021-12-20 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2100 | $1.3900 | 0 | |
| 2021-12-17 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $1.4000 | 0 | |
| 2021-12-16 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2100 | $1.4000 | 0 | |
| 2021-12-15 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2200 | $1.3800 | 0 | |
| 2021-12-14 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.3900 | $1.2100 | $1.4000 | 14,800 | |
| 2021-12-13 | BAI.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $1.3900 | $1.4300 | 0 | |
| 2021-12-10 | BAI.SI | SGD | $1.4300 | $1.3200 | $1.4300 | $1.3800 | $1.4500 | 9,600 | |
| 2021-12-09 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.4200 | 100 | |
| 2021-12-08 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.4300 | 0 | |
| 2021-12-07 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.4300 | 3,000 | |
| 2021-12-06 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.6300 | 400 | |
| 2021-12-03 | BAI.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.0400 | $1.5000 | 0 | |
| 2021-12-02 | BAI.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.6000 | 0 | |
| 2021-12-01 | BAI.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2500 | $1.5500 | 0 | |
| 2021-11-30 | BAI.SI | SGD | $1.3300 | $1.2500 | $1.3300 | $1.2500 | $1.4900 | 700 | |
| 2021-11-29 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3100 | 0 |