SGTRADES        
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 BAI.SI SGD $2.6500 $2.6500 $2.6500 $2.6500 $2.6800 800
2023-04-03 BAI.SI SGD $2.6800 $2.5600 $2.6800 $2.6000 $2.6800 12,900
2023-03-31 BAI.SI SGD $2.5400 $2.5300 $2.5500 $2.5400 $2.5500 14,400
2023-03-30 BAI.SI SGD $2.5100 $2.4900 $2.5100 $2.4900 $2.5100 6,600
2023-03-29 BAI.SI SGD $2.4500 $2.4500 $2.4500 $2.4500 $2.4800 7,500
2023-03-28 BAI.SI SGD $2.4500 $2.2900 $2.4500 $2.3900 $2.4500 2,200
2023-03-27 BAI.SI SGD $2.4000 $2.3400 $2.4000 $2.3500 $2.4100 500
2023-03-24 BAI.SI SGD $2.3300 $2.2800 $2.3300 $2.3100 $2.3300 5,500
2023-03-23 BAI.SI SGD $2.2500 $2.2500 $2.2500 $2.2500 $2.2800 100
2023-03-22 BAI.SI SGD $2.2800 $2.1900 $2.2800 $2.2000 $2.2800 8,800
2023-03-21 BAI.SI SGD $2.1700 $2.1300 $2.1700 $1.9400 $2.1700 9,500
2023-03-20 BAI.SI SGD $2.1300 $2.1200 $2.1300 $2.1300 $2.1700 1,000
2023-03-17 BAI.SI SGD $2.1200 $2.0700 $2.1200 $2.0900 $2.1200 10,300
2023-03-16 BAI.SI SGD $2.0600 $2.0400 $2.1000 $2.0900 $2.1100 6,900
2023-03-15 BAI.SI SGD $2.0400 $2.0100 $2.0400 $2.0200 $2.0400 7,000
2023-03-14 BAI.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 7,200
2023-03-13 BAI.SI SGD $1.9700 $1.9300 $1.9700 $1.9300 $1.9500 5,400
2023-03-10 BAI.SI SGD $1.9100 $1.9100 $1.9100 $1.9100 $1.9700 6,500
2023-03-09 BAI.SI SGD $1.8900 $1.8900 $1.8900 $1.8900 $1.9900 700
2023-03-08 BAI.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.9100 100
2023-03-07 BAI.SI SGD $1.8300 $1.8200 $1.8300 $1.8300 $1.8700 1,000
2023-03-06 BAI.SI SGD $1.7000 $1.7000 $2.0400 $1.7200 $1.7900 4,800
2023-03-03 BAI.SI SGD $1.8300 $1.8300 $1.8300 $1.8300 $1.8900 200
2023-03-02 BAI.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8700 2,200
2023-03-01 BAI.SI SGD $1.8000 $1.7800 $1.8000 $1.6800 $1.8000 10,800
2023-02-28 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6400 $1.7100 0
2023-02-27 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6400 $1.7100 0
2023-02-24 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6400 $1.7000 0
2023-02-23 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6400 $1.7000 0
2023-02-22 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6200 $1.7700 0
2023-02-21 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6200 $1.7700 0
2023-02-20 BAI.SI SGD $1.6200 $0.0000 $0.0000 $1.6200 $1.7700 0
2023-02-17 BAI.SI SGD $1.6200 $1.4900 $1.7700 $1.6000 $1.6200 3,500
2023-02-16 BAI.SI SGD $1.7700 $0.0000 $0.0000 $1.6400 $1.7800 0
2023-02-15 BAI.SI SGD $1.7700 $1.7700 $1.7700 $1.6400 $1.7700 100
2023-02-14 BAI.SI SGD $1.7600 $1.7600 $1.7600 $1.6400 $1.7500 100
2023-02-13 BAI.SI SGD $1.6500 $1.6500 $1.6600 $1.6400 $1.6600 300
2023-02-10 BAI.SI SGD $1.7000 $1.7000 $1.7000 $1.6600 $1.7100 100
2023-02-09 BAI.SI SGD $1.7000 $1.7000 $1.7000 $1.5900 $1.7000 100
2023-02-08 BAI.SI SGD $1.6400 $1.5900 $1.6400 $1.5900 $1.6900 200
2023-02-07 BAI.SI SGD $1.6400 $1.6400 $1.6400 $1.5900 $1.6900 100
2023-02-06 BAI.SI SGD $1.5700 $1.5000 $1.5700 $1.5100 $1.6400 1,100
2023-02-03 BAI.SI SGD $1.4800 $1.4500 $1.6700 $1.4500 $1.6000 1,300
2023-02-02 BAI.SI SGD $1.7300 $1.7300 $1.7300 $1.6100 $1.7400 100
2023-02-01 BAI.SI SGD $1.7400 $1.6700 $1.7400 $1.6600 $1.7400 200
2023-01-31 BAI.SI SGD $1.7600 $1.7000 $1.7900 $1.6700 $1.7600 400
2023-01-30 BAI.SI SGD $1.7100 $1.7100 $1.7700 $1.6700 $1.7100 3,900
2023-01-27 BAI.SI SGD $1.6800 $1.6800 $1.7900 $1.6300 $1.7700 3,400
2023-01-26 BAI.SI SGD $1.6700 $1.5000 $1.6700 $1.6100 $1.6700 1,900
2023-01-25 BAI.SI SGD $1.4600 $1.4500 $1.4700 $1.4700 $1.5700 2,300