• Details
• Dividends
• Quotes
• Insights

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2023-03-09	BAI.SI	SGD		$1.8900	$1.8900	$1.8900	$1.8900	$1.9900	700
2023-03-08	BAI.SI	SGD		$1.8800	$1.8800	$1.8800	$1.8800	$1.9100	100
2023-03-07	BAI.SI	SGD		$1.8300	$1.8200	$1.8300	$1.8300	$1.8700	1,000
2023-03-06	BAI.SI	SGD		$1.7000	$1.7000	$2.0400	$1.7200	$1.7900	4,800
2023-03-03	BAI.SI	SGD		$1.8300	$1.8300	$1.8300	$1.8300	$1.8900	200
2023-03-02	BAI.SI	SGD		$1.8000	$1.8000	$1.8000	$1.8000	$1.8700	2,200
2023-03-01	BAI.SI	SGD		$1.8000	$1.7800	$1.8000	$1.6800	$1.8000	10,800
2023-02-28	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6400	$1.7100	0
2023-02-27	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6400	$1.7100	0
2023-02-24	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6400	$1.7000	0
2023-02-23	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6400	$1.7000	0
2023-02-22	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6200	$1.7700	0
2023-02-21	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6200	$1.7700	0
2023-02-20	BAI.SI	SGD		$1.6200	$0.0000	$0.0000	$1.6200	$1.7700	0
2023-02-17	BAI.SI	SGD		$1.6200	$1.4900	$1.7700	$1.6000	$1.6200	3,500
2023-02-16	BAI.SI	SGD		$1.7700	$0.0000	$0.0000	$1.6400	$1.7800	0
2023-02-15	BAI.SI	SGD		$1.7700	$1.7700	$1.7700	$1.6400	$1.7700	100
2023-02-14	BAI.SI	SGD		$1.7600	$1.7600	$1.7600	$1.6400	$1.7500	100
2023-02-13	BAI.SI	SGD		$1.6500	$1.6500	$1.6600	$1.6400	$1.6600	300
2023-02-10	BAI.SI	SGD		$1.7000	$1.7000	$1.7000	$1.6600	$1.7100	100
2023-02-09	BAI.SI	SGD		$1.7000	$1.7000	$1.7000	$1.5900	$1.7000	100
2023-02-08	BAI.SI	SGD		$1.6400	$1.5900	$1.6400	$1.5900	$1.6900	200
2023-02-07	BAI.SI	SGD		$1.6400	$1.6400	$1.6400	$1.5900	$1.6900	100
2023-02-06	BAI.SI	SGD		$1.5700	$1.5000	$1.5700	$1.5100	$1.6400	1,100
2023-02-03	BAI.SI	SGD		$1.4800	$1.4500	$1.6700	$1.4500	$1.6000	1,300
2023-02-02	BAI.SI	SGD		$1.7300	$1.7300	$1.7300	$1.6100	$1.7400	100
2023-02-01	BAI.SI	SGD		$1.7400	$1.6700	$1.7400	$1.6600	$1.7400	200
2023-01-31	BAI.SI	SGD		$1.7600	$1.7000	$1.7900	$1.6700	$1.7600	400
2023-01-30	BAI.SI	SGD		$1.7100	$1.7100	$1.7700	$1.6700	$1.7100	3,900
2023-01-27	BAI.SI	SGD		$1.6800	$1.6800	$1.7900	$1.6300	$1.7700	3,400
2023-01-26	BAI.SI	SGD		$1.6700	$1.5000	$1.6700	$1.6100	$1.6700	1,900
2023-01-25	BAI.SI	SGD		$1.4600	$1.4500	$1.4700	$1.4700	$1.5700	2,300
2023-01-20	BAI.SI	SGD		$1.4200	$1.4200	$1.4200	$1.4200	$1.4500	400
2023-01-19	BAI.SI	SGD		$1.4000	$1.4000	$1.4000	$1.4000	$1.4500	800
2023-01-18	BAI.SI	SGD		$1.4500	$1.4500	$1.4500	$1.3400	$1.4500	1,800
2023-01-17	BAI.SI	SGD		$1.4400	$1.3900	$1.4400	$1.4400	$1.4500	2,600
2023-01-16	BAI.SI	SGD		$1.3400	$0.0000	$0.0000	$1.2900	$1.4400	0
2023-01-13	BAI.SI	SGD		$1.3400	$1.2500	$1.3500	$1.3000	$1.4400	1,900
2023-01-12	BAI.SI	SGD		$1.1900	$1.1900	$1.1900	$1.1900	$1.4000	200
2023-01-11	BAI.SI	SGD		$1.3000	$1.3000	$1.3000	$1.1900	$1.4200	400
2023-01-10	BAI.SI	SGD		$1.1200	$0.0000	$0.0000	$1.1000	$1.4100	0
2023-01-09	BAI.SI	SGD		$1.1200	$0.0000	$0.0000	$1.0800	$1.4100	0
2023-01-06	BAI.SI	SGD		$1.1200	$1.1200	$1.1200	$1.1100	$1.2400	100
2023-01-05	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.1000	$1.3400	0
2023-01-04	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.1000	$1.4400	0
2023-01-03	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.1000	$1.2800	0
2022-12-30	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.1000	$1.2800	0
2022-12-29	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.1000	$1.2800	0
2022-12-28	BAI.SI	SGD		$1.1800	$0.0000	$0.0000	$1.0800	$1.2800	0
2022-12-27	BAI.SI	SGD		$1.1800	$1.1800	$1.1800	$1.1800	$1.2700	600