Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2100 | $1.3100 | 0 | |
| 2021-11-25 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2021-11-24 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3000 | 600 | |
| 2021-11-23 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.3000 | $1.3300 | 2,900 | |
| 2021-11-22 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.4400 | 15,000 | |
| 2021-11-19 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.4400 | 300 | |
| 2021-11-18 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.4300 | 0 | |
| 2021-11-17 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.3700 | 0 | |
| 2021-11-16 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2021-11-15 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.4100 | 0 | |
| 2021-11-12 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.4200 | 2,300 | |
| 2021-11-11 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2100 | $1.3800 | 0 | |
| 2021-11-10 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.2000 | $1.3900 | 0 | |
| 2021-11-09 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.2300 | $1.4200 | 100 | |
| 2021-11-08 | BAI.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.2100 | $1.4300 | 0 | |
| 2021-11-05 | BAI.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1800 | $1.4100 | 300 | |
| 2021-11-03 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4400 | 500 | |
| 2021-11-02 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.4000 | $1.4400 | 0 | |
| 2021-11-01 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4400 | 300 | |
| 2021-10-29 | BAI.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4400 | 100 | |
| 2021-10-28 | BAI.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4100 | $1.4400 | 500 | |
| 2021-10-27 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5400 | 0 | |
| 2021-10-26 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5400 | 0 | |
| 2021-10-25 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4100 | $1.5400 | 0 | |
| 2021-10-22 | BAI.SI | SGD | $1.5000 | $1.4000 | $1.5000 | $1.5000 | $1.6300 | 3,600 | |
| 2021-10-21 | BAI.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $1.4100 | 0 | |
| 2021-10-20 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4200 | 3,100 | |
| 2021-10-19 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4000 | 700 | |
| 2021-10-18 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4100 | 0 | |
| 2021-10-15 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $1.4100 | 0 | |
| 2021-10-14 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.1500 | $1.4100 | 0 | |
| 2021-10-13 | BAI.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2100 | $1.4100 | 0 | |
| 2021-10-12 | BAI.SI | SGD | $1.3200 | $1.2000 | $1.3200 | $1.2500 | $1.4100 | 1,800 | |
| 2021-10-11 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1000 | $1.3300 | 0 | |
| 2021-10-08 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3900 | 0 | |
| 2021-10-07 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2100 | $1.3700 | 0 | |
| 2021-10-06 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2100 | $1.4100 | 1,000 | |
| 2021-10-05 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2200 | $1.3200 | 200 | |
| 2021-10-04 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2200 | $1.2800 | 0 | |
| 2021-10-01 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2100 | $1.3000 | 100 | |
| 2021-09-30 | BAI.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2200 | $1.3200 | 0 | |
| 2021-09-29 | BAI.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3200 | 100 | |
| 2021-09-28 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3500 | 2,100 | |
| 2021-09-27 | BAI.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2021-09-24 | BAI.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1700 | $1.3300 | 0 | |
| 2021-09-23 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1800 | $1.3300 | 1,000 | |
| 2021-09-22 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.3000 | $1.3400 | 0 | |
| 2021-09-21 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2100 | $1.3400 | 0 | |
| 2021-09-20 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.3400 | 0 | |
| 2021-09-17 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2700 | $1.3500 | 300 |