Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | BAI.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4500 | 400 | |
| 2023-01-19 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4500 | 800 | |
| 2023-01-18 | BAI.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3400 | $1.4500 | 1,800 | |
| 2023-01-17 | BAI.SI | SGD | $1.4400 | $1.3900 | $1.4400 | $1.4400 | $1.4500 | 2,600 | |
| 2023-01-16 | BAI.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2900 | $1.4400 | 0 | |
| 2023-01-13 | BAI.SI | SGD | $1.3400 | $1.2500 | $1.3500 | $1.3000 | $1.4400 | 1,900 | |
| 2023-01-12 | BAI.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.4000 | 200 | |
| 2023-01-11 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1900 | $1.4200 | 400 | |
| 2023-01-10 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1000 | $1.4100 | 0 | |
| 2023-01-09 | BAI.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0800 | $1.4100 | 0 | |
| 2023-01-06 | BAI.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.2400 | 100 | |
| 2023-01-05 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.3400 | 0 | |
| 2023-01-04 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.4400 | 0 | |
| 2023-01-03 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-12-30 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-12-29 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-12-28 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.2800 | 0 | |
| 2022-12-27 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1800 | $1.2700 | 600 | |
| 2022-12-23 | BAI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $1.2900 | 0 | |
| 2022-12-22 | BAI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2900 | 0 | |
| 2022-12-21 | BAI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.4000 | 0 | |
| 2022-12-20 | BAI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2900 | 0 | |
| 2022-12-19 | BAI.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2900 | 0 | |
| 2022-12-16 | BAI.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2900 | 400 | |
| 2022-12-15 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.3800 | 1,300 | |
| 2022-12-14 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.4500 | 0 | |
| 2022-12-13 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.4500 | 0 | |
| 2022-12-12 | BAI.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1900 | $1.4500 | 0 | |
| 2022-12-09 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.2000 | $1.4500 | 100 | |
| 2022-12-08 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.4700 | 0 | |
| 2022-12-07 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2300 | $1.4800 | 100 | |
| 2022-12-06 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.2100 | $1.5900 | 0 | |
| 2022-12-05 | BAI.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.2300 | $1.5700 | 0 | |
| 2022-12-02 | BAI.SI | SGD | $1.4900 | $1.1900 | $1.4900 | $1.2000 | $1.5000 | 9,600 | |
| 2022-12-01 | BAI.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.3000 | 1,300 | |
| 2022-11-30 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2100 | $1.5800 | 0 | |
| 2022-11-29 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2000 | $1.3100 | 1,300 | |
| 2022-11-28 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3000 | $1.7700 | 700 | |
| 2022-11-25 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.7700 | 0 | |
| 2022-11-24 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.6800 | 0 | |
| 2022-11-23 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.8900 | 0 | |
| 2022-11-22 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.8900 | 0 | |
| 2022-11-21 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.8900 | 0 | |
| 2022-11-18 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.7800 | 0 | |
| 2022-11-17 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.7800 | 0 | |
| 2022-11-16 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.7700 | 200 | |
| 2022-11-15 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7700 | 0 | |
| 2022-11-14 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-11 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 | |
| 2022-11-10 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.7800 | 0 |