Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2200 | $1.3900 | 1,000 | |
| 2021-09-15 | BAI.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2900 | $1.3600 | 5,700 | |
| 2021-09-14 | BAI.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.2700 | $1.4100 | 0 | |
| 2021-09-13 | BAI.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.3300 | $1.4100 | 0 | |
| 2021-09-10 | BAI.SI | SGD | $1.4400 | $1.3000 | $1.4400 | $1.3100 | $1.4500 | 200 | |
| 2021-09-09 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.4800 | 1,300 | |
| 2021-09-08 | BAI.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3500 | $1.6100 | 4,100 | |
| 2021-09-07 | BAI.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.4700 | 100 | |
| 2021-09-06 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.4900 | 0 | |
| 2021-09-03 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.5500 | 0 | |
| 2021-09-02 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.5100 | 0 | |
| 2021-09-01 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.5500 | 0 | |
| 2021-08-31 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2800 | $1.5500 | 0 | |
| 2021-08-30 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.5500 | 0 | |
| 2021-08-27 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.5500 | 0 | |
| 2021-08-26 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.3900 | 0 | |
| 2021-08-25 | BAI.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.4000 | 300 | |
| 2021-08-24 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.2400 | $1.4100 | 200 | |
| 2021-08-23 | BAI.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.2400 | $1.3400 | 0 | |
| 2021-08-20 | BAI.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2021-08-19 | BAI.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3000 | $1.3400 | 400 | |
| 2021-08-18 | BAI.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.3100 | $1.3900 | 0 | |
| 2021-08-17 | BAI.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.5700 | 0 | |
| 2021-08-16 | BAI.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.3000 | $1.3900 | 100 | |
| 2021-08-13 | BAI.SI | SGD | $1.2800 | $1.2400 | $1.2800 | $1.2800 | $1.5700 | 4,300 | |
| 2021-08-12 | BAI.SI | SGD | $1.3400 | $1.2200 | $1.3400 | $1.2600 | $1.3500 | 300 | |
| 2021-08-11 | BAI.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3600 | $1.4700 | 0 | |
| 2021-08-10 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.4900 | 1,000 | |
| 2021-08-06 | BAI.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.3400 | $1.7100 | 1,100 | |
| 2021-08-05 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.7900 | 100 | |
| 2021-08-04 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5000 | $1.7900 | 0 | |
| 2021-08-03 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $1.5100 | $1.8300 | 2,500 | |
| 2021-08-02 | BAI.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7600 | $1.8400 | 0 | |
| 2021-07-30 | BAI.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 500 | |
| 2021-07-29 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7600 | $1.8800 | 0 | |
| 2021-07-28 | BAI.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7100 | $1.8900 | 0 | |
| 2021-07-27 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.9000 | $1.8000 | $1.8900 | 3,900 | |
| 2021-07-26 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8500 | 400 | |
| 2021-07-23 | BAI.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8900 | 1,500 | |
| 2021-07-22 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8100 | $1.9000 | 0 | |
| 2021-07-21 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8000 | $1.9800 | 0 | |
| 2021-07-19 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.8000 | $1.9400 | 0 | |
| 2021-07-16 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7900 | $1.9300 | 0 | |
| 2021-07-15 | BAI.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.7800 | $1.9300 | 200 | |
| 2021-07-14 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $1.9500 | 0 | |
| 2021-07-13 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9000 | $1.9500 | 0 | |
| 2021-07-12 | BAI.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $1.9500 | $2.0100 | 100 | |
| 2021-07-09 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.8200 | $2.3700 | 0 | |
| 2021-07-08 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9100 | $2.4000 | 0 | |
| 2021-07-07 | BAI.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $1.9200 | $2.3500 | 0 |