Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | BAI.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0100 | $1.1800 | 0 | |
| 2022-10-12 | BAI.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1800 | 1,000 | |
| 2022-10-11 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.2000 | 0 | |
| 2022-10-10 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.3000 | 0 | |
| 2022-10-07 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1900 | $1.5900 | 3,600 | |
| 2022-10-06 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-05 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-04 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-10-03 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.5500 | 0 | |
| 2022-09-30 | BAI.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1900 | $1.5500 | 0 | |
| 2022-09-29 | BAI.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1900 | $1.5500 | 200 | |
| 2022-09-28 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1700 | $1.7000 | 0 | |
| 2022-09-27 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2100 | $1.7000 | 0 | |
| 2022-09-26 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2900 | $1.7000 | 100 | |
| 2022-09-23 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2900 | $1.7000 | 0 | |
| 2022-09-22 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.7000 | 0 | |
| 2022-09-21 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.7000 | 0 | |
| 2022-09-20 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2200 | $1.7000 | 0 | |
| 2022-09-19 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.5800 | $1.4100 | $1.6900 | 300 | |
| 2022-09-16 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7500 | 0 | |
| 2022-09-15 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7200 | 0 | |
| 2022-09-14 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7300 | 0 | |
| 2022-09-13 | BAI.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5800 | $1.7500 | 0 | |
| 2022-09-12 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.5800 | $1.7800 | 900 | |
| 2022-09-09 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7400 | 0 | |
| 2022-09-08 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7500 | 0 | |
| 2022-09-07 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7700 | 0 | |
| 2022-09-06 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.8100 | 0 | |
| 2022-09-05 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.8700 | 0 | |
| 2022-09-02 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7500 | 0 | |
| 2022-09-01 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7800 | 0 | |
| 2022-08-31 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7800 | 0 | |
| 2022-08-30 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.8000 | 0 | |
| 2022-08-29 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $1.8400 | 0 | |
| 2022-08-26 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $1.8400 | 0 | |
| 2022-08-25 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $1.8400 | 0 | |
| 2022-08-24 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7600 | 0 | |
| 2022-08-23 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.7900 | 0 | |
| 2022-08-22 | BAI.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6300 | $1.8000 | 600 | |
| 2022-08-19 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6200 | $1.8300 | 0 | |
| 2022-08-18 | BAI.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.8400 | 200 | |
| 2022-08-17 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.8400 | 300 | |
| 2022-08-16 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6300 | $1.8500 | 400 | |
| 2022-08-15 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $1.8900 | 0 | |
| 2022-08-12 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6100 | $1.8900 | 0 | |
| 2022-08-11 | BAI.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6200 | $1.7900 | 100 | |
| 2022-08-10 | BAI.SI | SGD | $1.6200 | $0.0000 | $0.0000 | $1.6300 | $1.8800 | 0 | |
| 2022-08-08 | BAI.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.7000 | $1.8900 | 200 | |
| 2022-08-05 | BAI.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7800 | $1.8900 | 0 | |
| 2022-08-04 | BAI.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7000 | $1.8900 | 0 |