Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | BAI.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7500 | $1.8900 | 100 | |
| 2022-08-02 | BAI.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.8400 | $1.9900 | 200 | |
| 2022-08-01 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7800 | $2.0300 | 0 | |
| 2022-07-29 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8500 | $2.0300 | 0 | |
| 2022-07-28 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8100 | $2.0500 | 0 | |
| 2022-07-27 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8100 | $2.0200 | 0 | |
| 2022-07-26 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8300 | $2.0000 | 0 | |
| 2022-07-25 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8800 | $2.0500 | 0 | |
| 2022-07-22 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7400 | $2.0400 | 0 | |
| 2022-07-21 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7800 | $2.0300 | 0 | |
| 2022-07-20 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.7900 | $1.9900 | 0 | |
| 2022-07-19 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8100 | $2.0400 | 0 | |
| 2022-07-18 | BAI.SI | SGD | $1.9800 | $0.0000 | $0.0000 | $1.8400 | $2.0200 | 0 | |
| 2022-07-15 | BAI.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.7200 | $2.0400 | 100 | |
| 2022-07-14 | BAI.SI | SGD | $1.9400 | $1.7400 | $1.9400 | $1.7700 | $1.9500 | 400 | |
| 2022-07-13 | BAI.SI | SGD | $1.9000 | $1.7100 | $1.9000 | $1.7600 | $1.9100 | 400 | |
| 2022-07-12 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7400 | $2.0400 | 0 | |
| 2022-07-08 | BAI.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $1.7200 | $2.0300 | 0 | |
| 2022-07-07 | BAI.SI | SGD | $1.9300 | $1.9200 | $2.0000 | $1.9300 | $2.0000 | 700 | |
| 2022-07-06 | BAI.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7300 | $2.0100 | 300 | |
| 2022-07-05 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8000 | $2.0200 | 0 | |
| 2022-07-04 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8000 | $2.0000 | 0 | |
| 2022-07-01 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8400 | $2.0000 | 0 | |
| 2022-06-30 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8200 | $1.9900 | 0 | |
| 2022-06-29 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.8100 | $2.0200 | 100 | |
| 2022-06-28 | BAI.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.7100 | $1.9700 | 1,000 | |
| 2022-06-27 | BAI.SI | SGD | $1.8900 | $1.7500 | $2.0000 | $1.8900 | $1.9700 | 1,400 | |
| 2022-06-24 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6800 | $2.0500 | 0 | |
| 2022-06-23 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7800 | $2.0900 | 0 | |
| 2022-06-22 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8300 | $2.0900 | 0 | |
| 2022-06-21 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6600 | $2.0900 | 0 | |
| 2022-06-20 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6500 | $2.0500 | 0 | |
| 2022-06-17 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6900 | $2.0900 | 0 | |
| 2022-06-16 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7000 | $2.0800 | 0 | |
| 2022-06-15 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0600 | 0 | |
| 2022-06-14 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.8100 | $2.0800 | 0 | |
| 2022-06-13 | BAI.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.8800 | $2.0500 | 500 | |
| 2022-06-10 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.9500 | $2.0000 | 500 | |
| 2022-06-09 | BAI.SI | SGD | $1.9400 | $1.9400 | $2.0000 | $1.9400 | $2.0000 | 5,200 | |
| 2022-06-08 | BAI.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $2.0500 | $2.0900 | 300 | |
| 2022-06-07 | BAI.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $1.9200 | $2.1200 | 600 | |
| 2022-06-06 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0700 | $2.1300 | 0 | |
| 2022-06-03 | BAI.SI | SGD | $2.0500 | $2.0200 | $2.0500 | $2.0700 | $2.1500 | 300 | |
| 2022-06-02 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $2.0200 | $2.1400 | 0 | |
| 2022-06-01 | BAI.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $1.9300 | $2.0500 | 1,200 | |
| 2022-05-31 | BAI.SI | SGD | $2.0500 | $1.8700 | $2.0500 | $2.0500 | $2.0800 | 3,200 | |
| 2022-05-30 | BAI.SI | SGD | $2.1100 | $1.8400 | $2.1100 | $2.0200 | $2.1200 | 1,300 | |
| 2022-05-27 | BAI.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $1.8900 | $2.1000 | 6,000 | |
| 2022-05-26 | BAI.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $1.9200 | $2.0300 | 7,700 | |
| 2022-05-25 | BAI.SI | SGD | $2.0300 | $2.0200 | $2.0300 | $2.0300 | $2.1000 | 1,900 |