SGTRADES        
Digilife Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 BAI.SI SGD $2.5000 $2.5000 $2.6000 $2.5000 $2.5800 1,200
2021-04-22 BAI.SI SGD $2.6000 $2.4800 $2.6000 $2.4800 $2.6000 2,000
2021-04-21 BAI.SI SGD $2.6000 $2.5500 $2.6000 $2.4800 $2.6000 11,500
2021-04-20 BAI.SI SGD $2.5700 $2.5000 $2.5700 $2.5200 $2.5700 9,400
2021-04-19 BAI.SI SGD $2.5000 $2.5000 $2.5500 $2.5000 $2.5400 600
2021-04-16 BAI.SI SGD $2.5500 $2.5200 $2.5500 $2.5000 $2.5500 2,600
2021-04-15 BAI.SI SGD $2.5200 $2.4900 $2.5200 $2.4300 $2.5200 6,000
2021-04-14 BAI.SI SGD $2.4100 $2.3400 $2.5000 $2.4100 $2.4900 1,000
2021-04-13 BAI.SI SGD $2.5200 $2.4200 $2.5200 $2.4200 $2.5100 8,600
2021-04-12 BAI.SI SGD $2.5300 $2.4500 $2.5300 $2.3900 $2.5300 10,300
2021-04-09 BAI.SI SGD $2.5500 $2.4200 $2.5500 $2.4400 $2.5500 13,400
2021-04-08 BAI.SI SGD $2.5100 $2.4000 $2.5800 $2.4300 $2.5200 11,400
2021-04-07 BAI.SI SGD $2.5500 $2.4500 $2.5500 $2.3700 $2.5400 5,900
2021-04-06 BAI.SI SGD $2.4500 $2.4000 $2.6000 $2.3500 $2.4500 3,400
2021-04-05 BAI.SI SGD $2.4100 $2.4100 $2.4100 $2.4100 $2.5000 300
2021-04-01 BAI.SI SGD $2.4100 $0.0000 $0.0000 $2.2800 $2.5000 0
2021-03-31 BAI.SI SGD $2.4100 $2.4100 $2.4100 $2.2500 $2.5500 600
2021-03-30 BAI.SI SGD $2.4100 $2.4100 $2.4200 $2.4400 $2.5400 2,400
2021-03-29 BAI.SI SGD $2.5000 $2.5000 $2.5200 $2.4400 $2.6400 3,500
2021-03-26 BAI.SI SGD $2.5800 $2.5800 $2.6100 $2.5400 $2.6900 2,100
2021-03-25 BAI.SI SGD $2.7000 $2.6500 $2.8000 $2.6900 $2.7000 13,000
2021-03-24 BAI.SI SGD $2.8100 $2.5800 $2.8500 $2.6800 $2.8100 8,000
2021-03-23 BAI.SI SGD $2.9400 $2.7500 $3.0000 $2.7900 $2.9500 5,300
2021-03-22 BAI.SI SGD $2.7900 $2.4100 $2.7900 $2.6000 $2.8000 19,400
2021-03-19 BAI.SI SGD $2.5000 $2.4000 $2.5500 $2.4000 $2.5000 13,300
2021-03-18 BAI.SI SGD $2.4200 $2.4200 $2.5700 $2.4200 $2.5000 3,900
2021-03-17 BAI.SI SGD $2.5500 $2.4400 $2.5500 $2.4900 $2.5000 36,600
2021-03-16 BAI.SI SGD $2.4500 $2.3400 $2.4500 $2.3500 $2.4700 24,900
2021-03-15 BAI.SI SGD $2.3400 $2.1000 $2.3400 $2.0300 $2.3500 16,400
2021-03-12 BAI.SI SGD $2.2000 $1.8900 $2.2500 $2.1200 $2.2400 16,900
2021-03-11 BAI.SI SGD $2.0600 $1.7200 $2.0600 $2.0600 $2.1400 10,800
2021-03-10 BAI.SI SGD $1.7200 $1.7000 $2.0200 $1.7200 $2.0000 17,500
2021-03-09 BAI.SI SGD $1.6100 $1.4000 $1.7900 $1.6100 $1.7700 12,800
2021-03-08 BAI.SI SGD $1.4900 $1.4800 $1.5000 $1.4500 $1.4900 5,000
2021-03-05 BAI.SI SGD $1.3800 $0.0000 $0.0000 $1.3400 $1.4900 0
2021-03-04 BAI.SI SGD $1.3800 $1.3800 $1.5000 $1.3800 $1.4800 1,400
2021-03-03 BAI.SI SGD $1.3800 $0.0000 $0.0000 $1.3800 $1.4200 0
2021-03-02 BAI.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.4700 100
2021-03-01 BAI.SI SGD $1.3500 $1.3500 $1.3800 $1.3800 $1.4900 1,000
2021-02-26 BAI.SI SGD $1.3800 $0.0000 $0.0000 $1.3800 $1.4900 0
2021-02-25 BAI.SI SGD $1.3800 $1.3800 $1.3800 $1.3800 $1.4800 200
2021-02-24 BAI.SI SGD $1.4900 $1.4900 $1.4900 $1.4100 $1.4800 100
2021-02-23 BAI.SI SGD $1.3400 $1.3400 $1.3900 $1.3800 $1.4900 3,900
2021-02-22 BAI.SI SGD $1.3500 $1.3300 $1.3500 $1.3800 $1.5000 900
2021-02-19 BAI.SI SGD $1.4200 $1.4200 $1.4200 $1.3500 $1.5000 700
2021-02-18 BAI.SI SGD $1.5000 $1.5000 $1.5000 $1.3400 $1.5000 600
2021-02-17 BAI.SI SGD $1.5900 $1.5900 $1.5900 $1.3400 $1.5700 100
2021-02-16 BAI.SI SGD $1.3600 $0.0000 $0.0000 $1.3400 $1.6000 0
2021-02-15 BAI.SI SGD $1.3600 $1.3300 $1.3600 $1.3800 $1.6000 1,200
2021-02-11 BAI.SI SGD $1.3400 $0.0000 $0.0000 $1.2800 $1.3300 0