Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | BAI.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $0.9400 | 0 | |
| 2025-03-14 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9450 | 400 | |
| 2025-03-13 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9500 | 100 | |
| 2025-03-12 | BAI.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9500 | 200 | |
| 2025-03-11 | BAI.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.8800 | $0.9500 | 0 | |
| 2025-03-10 | BAI.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $1.0600 | 17,500 | |
| 2025-03-07 | BAI.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2025-03-06 | BAI.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8850 | $0.9000 | 1,200 | |
| 2025-03-05 | BAI.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 1,100 | |
| 2025-03-04 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9450 | 0 | |
| 2025-03-03 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9450 | 0 | |
| 2025-02-28 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9050 | $0.9550 | 0 | |
| 2025-02-27 | BAI.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9050 | $0.9550 | 5,900 | |
| 2025-02-26 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9550 | 3,200 | |
| 2025-02-25 | BAI.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9100 | $0.9550 | 2,300 | |
| 2025-02-24 | BAI.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $0.9550 | 1,000 | |
| 2025-02-21 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9600 | 11,000 | |
| 2025-02-20 | BAI.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9700 | 1,000 | |
| 2025-02-19 | BAI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $0.9800 | 0 | |
| 2025-02-18 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $1.0000 | 4,400 | |
| 2025-02-17 | BAI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9150 | $1.0000 | 0 | |
| 2025-02-14 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $1.0000 | 100 | |
| 2025-02-13 | BAI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $1.0000 | 0 | |
| 2025-02-12 | BAI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.9950 | 0 | |
| 2025-02-11 | BAI.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $1.0000 | 0 | |
| 2025-02-10 | BAI.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.9150 | $1.0400 | 100 | |
| 2025-02-07 | BAI.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9250 | $1.1000 | 400 | |
| 2025-02-06 | BAI.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9400 | $1.0800 | 100 | |
| 2025-02-05 | BAI.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 1,500 | |
| 2025-02-04 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9500 | $1.1000 | 0 | |
| 2025-02-03 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9350 | $1.1000 | 0 | |
| 2025-01-31 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9350 | $0.9900 | 0 | |
| 2025-01-28 | BAI.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.9000 | $1.0500 | 0 | |
| 2025-01-27 | BAI.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $1.0500 | 200 | |
| 2025-01-24 | BAI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9100 | $1.0500 | 0 | |
| 2025-01-23 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $1.0400 | 500 | |
| 2025-01-22 | BAI.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9050 | $1.0400 | 0 | |
| 2025-01-21 | BAI.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9150 | $0.9950 | 100 | |
| 2025-01-20 | BAI.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-01-17 | BAI.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2025-01-16 | BAI.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9750 | $1.0400 | 1,200 | |
| 2025-01-15 | BAI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9300 | $0.9900 | 0 | |
| 2025-01-14 | BAI.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9300 | $1.0300 | 0 | |
| 2025-01-13 | BAI.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.1000 | 8,000 | |
| 2025-01-10 | BAI.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 700 | |
| 2025-01-09 | BAI.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.1400 | 5,300 | |
| 2025-01-08 | BAI.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 6,700 | |
| 2025-01-07 | BAI.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.0700 | $1.1300 | 0 | |
| 2025-01-06 | BAI.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1000 | $1.1400 | 200 | |
| 2025-01-03 | BAI.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $1.0700 | $1.1500 | 2,300 |