Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.9300 | 4,000 | |
| 2025-12-17 | BAI.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7100 | $0.9500 | 200 | |
| 2025-12-16 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7650 | 400 | |
| 2025-12-15 | BAI.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7000 | $0.8150 | 1,000 | |
| 2025-12-12 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.8350 | 2,800 | |
| 2025-12-11 | BAI.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7150 | $0.8900 | 3,500 | |
| 2025-12-10 | BAI.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.7000 | $0.8350 | 11,300 | |
| 2025-12-09 | BAI.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.6100 | $0.8100 | 1,300 | |
| 2025-12-08 | BAI.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5700 | 400 | |
| 2025-12-05 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5700 | 8,000 | |
| 2025-12-04 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-12-03 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-12-02 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5700 | 1,000 | |
| 2025-12-01 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5700 | 0 | |
| 2025-11-28 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5750 | 100 | |
| 2025-11-27 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5850 | 800 | |
| 2025-11-26 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5550 | 0 | |
| 2025-11-25 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5850 | 0 | |
| 2025-11-24 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5950 | 400 | |
| 2025-11-21 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5450 | $0.5000 | $0.5700 | 3,700 | |
| 2025-11-20 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5300 | $0.5750 | 100 | |
| 2025-11-19 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5750 | 0 | |
| 2025-11-18 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2025-11-17 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2025-11-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5750 | 0 | |
| 2025-11-13 | BAI.SI | SGD | $0.5450 | $0.5250 | $0.5500 | $0.5300 | $0.5500 | 3,900 | |
| 2025-11-12 | BAI.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2025-11-11 | BAI.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4550 | $0.5650 | 500 | |
| 2025-11-10 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5800 | 0 | |
| 2025-11-07 | BAI.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2025-11-06 | BAI.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5800 | 300 | |
| 2025-11-05 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2025-11-04 | BAI.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2025-11-03 | BAI.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5200 | $0.5800 | 400 | |
| 2025-10-31 | BAI.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5550 | $0.5800 | 200 | |
| 2025-10-30 | BAI.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5750 | $0.5800 | 500 | |
| 2025-10-29 | BAI.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5750 | 0 | |
| 2025-10-28 | BAI.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.6200 | 3,500 | |
| 2025-10-27 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-24 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.6200 | 0 | |
| 2025-10-23 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.6200 | 200 | |
| 2025-10-22 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6200 | 0 | |
| 2025-10-21 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6150 | 0 | |
| 2025-10-17 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.6000 | 2,200 | |
| 2025-10-16 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5400 | $0.6300 | 3,400 | |
| 2025-10-15 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5550 | $0.6750 | 0 | |
| 2025-10-14 | BAI.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2025-10-13 | BAI.SI | SGD | $0.5450 | $0.5450 | $0.5700 | $0.5350 | $0.6900 | 200 | |
| 2025-10-10 | BAI.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5900 | 200 | |
| 2025-10-09 | BAI.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5700 | 100 |