Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | BAI.SI | SGD | $1.1500 | $1.1400 | $1.2700 | $1.1600 | $1.2600 | 6,800 | |
| 2024-09-10 | BAI.SI | SGD | $1.2900 | $1.1700 | $1.2900 | $1.1800 | $1.2600 | 200 | |
| 2024-09-09 | BAI.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1700 | $1.2700 | 10,000 | |
| 2024-09-06 | BAI.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2100 | $1.2500 | 9,900 | |
| 2024-09-05 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2600 | $1.3000 | 0 | |
| 2024-09-04 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2200 | $1.3500 | 0 | |
| 2024-09-03 | BAI.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2200 | $1.3900 | 100 | |
| 2024-09-02 | BAI.SI | SGD | $1.2000 | $1.2000 | $1.2600 | $1.2200 | $1.3500 | 5,100 | |
| 2024-08-30 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.3500 | 1,300 | |
| 2024-08-29 | BAI.SI | SGD | $1.3000 | $1.2900 | $1.3500 | $1.2700 | $1.3000 | 8,300 | |
| 2024-08-28 | BAI.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4600 | 10,800 | |
| 2024-08-27 | BAI.SI | SGD | $1.4600 | $1.4500 | $1.5600 | $1.4500 | $1.5000 | 9,100 | |
| 2024-08-26 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6800 | $1.5900 | $1.6500 | 9,200 | |
| 2024-08-23 | BAI.SI | SGD | $1.7000 | $1.5700 | $1.7000 | $1.6800 | $1.7100 | 1,300 | |
| 2024-08-22 | BAI.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6000 | $1.7100 | 400 | |
| 2024-08-21 | BAI.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6000 | $1.6900 | 100 | |
| 2024-08-20 | BAI.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $1.6100 | $1.7500 | 200 | |
| 2024-08-19 | BAI.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.6100 | $1.7800 | 100 | |
| 2024-08-16 | BAI.SI | SGD | $1.7400 | $1.7000 | $1.7400 | $1.6100 | $1.7400 | 300 | |
| 2024-08-15 | BAI.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6500 | $1.7400 | 200 | |
| 2024-08-14 | BAI.SI | SGD | $1.6600 | $1.6000 | $1.6600 | $1.6500 | $1.6700 | 3,100 | |
| 2024-08-13 | BAI.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6700 | $1.7900 | 1,500 | |
| 2024-08-12 | BAI.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.6700 | $1.7200 | 200 | |
| 2024-08-08 | BAI.SI | SGD | $1.7900 | $1.6000 | $1.7900 | $1.6400 | $1.7500 | 1,000 | |
| 2024-08-07 | BAI.SI | SGD | $1.7600 | $1.6000 | $1.7600 | $1.7000 | $1.7700 | 5,800 | |
| 2024-08-06 | BAI.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $1.5400 | $1.6600 | 400 | |
| 2024-08-05 | BAI.SI | SGD | $1.6100 | $1.4400 | $1.6800 | $1.6100 | $1.7100 | 9,300 | |
| 2024-08-02 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-08-01 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.3000 | $1.2100 | $1.2900 | 1,300 | |
| 2024-07-31 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4400 | 1,700 | |
| 2024-07-30 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-07-29 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 2,000 | |
| 2024-07-26 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 1,000 | |
| 2024-07-25 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 400 | |
| 2024-07-24 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-07-23 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2800 | 100 | |
| 2024-07-22 | BAI.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-07-19 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2100 | $1.2500 | 100 | |
| 2024-07-18 | BAI.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.3000 | 2,000 | |
| 2024-07-17 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-07-16 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2100 | $1.3700 | 0 | |
| 2024-07-15 | BAI.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2100 | $1.3000 | 100 | |
| 2024-07-12 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.2800 | 0 | |
| 2024-07-11 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-07-10 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2300 | $1.3000 | 0 | |
| 2024-07-09 | BAI.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.2100 | $1.3000 | 0 | |
| 2024-07-08 | BAI.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.3400 | 300 | |
| 2024-07-05 | BAI.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.3600 | 0 | |
| 2024-07-04 | BAI.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2700 | $1.3400 | 1,800 | |
| 2024-07-03 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3900 | 0 |