Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BAI.SI | SGD | $1.3400 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 3,800 | |
| 2021-02-09 | BAI.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2800 | $1.3600 | 100 | |
| 2021-02-08 | BAI.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3300 | $1.3800 | 1,900 | |
| 2021-02-05 | BAI.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2800 | $1.3800 | 0 | |
| 2021-02-04 | BAI.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.3500 | 400 | |
| 2021-02-03 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2900 | $1.3800 | 100 | |
| 2021-02-02 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3800 | 0 | |
| 2021-02-01 | BAI.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $1.3800 | 0 | |
| 2021-01-29 | BAI.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3900 | 5,300 | |
| 2021-01-28 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3600 | $1.3000 | $1.4000 | 1,500 | |
| 2021-01-27 | BAI.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3600 | $1.4900 | 200 | |
| 2021-01-26 | BAI.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4500 | $1.4900 | 500 | |
| 2021-01-25 | BAI.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4800 | 7,100 | |
| 2021-01-22 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.4400 | 0 | |
| 2021-01-21 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.4400 | 0 | |
| 2021-01-20 | BAI.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2900 | $1.4400 | 0 | |
| 2021-01-19 | BAI.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.3000 | $1.4400 | 2,600 | |
| 2021-01-18 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.5500 | 100 | |
| 2021-01-15 | BAI.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3100 | $1.5700 | 0 | |
| 2021-01-14 | BAI.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3000 | $1.5900 | 0 | |
| 2021-01-13 | BAI.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3000 | $1.6400 | 0 | |
| 2021-01-12 | BAI.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.3000 | $1.7200 | 0 | |
| 2021-01-11 | BAI.SI | SGD | $1.4800 | $1.3000 | $1.4800 | $1.2900 | $1.4800 | 4,400 | |
| 2021-01-08 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.7700 | 100 | |
| 2021-01-07 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.7800 | 0 | |
| 2021-01-06 | BAI.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $1.7400 | 0 | |
| 2021-01-05 | BAI.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.3000 | $1.7700 | 200 | |
| 2021-01-04 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3000 | $1.5700 | 0 | |
| 2020-12-31 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3000 | $1.6000 | 0 | |
| 2020-12-30 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3100 | $1.6900 | 0 | |
| 2020-12-29 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.5400 | $1.4000 | $1.5400 | 5,400 | |
| 2020-12-28 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2900 | $1.5400 | 0 | |
| 2020-12-24 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.5400 | 0 | |
| 2020-12-23 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2600 | $1.5400 | 0 | |
| 2020-12-22 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2800 | $1.5400 | 0 | |
| 2020-12-21 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.2500 | $1.5400 | 0 | |
| 2020-12-18 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3600 | $1.5400 | 0 | |
| 2020-12-17 | BAI.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.3800 | $1.5400 | 0 | |
| 2020-12-16 | BAI.SI | SGD | $1.5000 | $1.4000 | $1.5000 | $1.4800 | $1.5400 | 5,200 | |
| 2020-12-15 | BAI.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.2500 | $1.4000 | 0 | |
| 2020-12-14 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $1.2500 | $1.4000 | 100 | |
| 2020-12-11 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4800 | $1.4000 | $1.4600 | 2,300 | |
| 2020-12-10 | BAI.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.4000 | 300 | |
| 2020-12-09 | BAI.SI | SGD | $1.4200 | $1.3700 | $1.4200 | $1.2400 | $1.4200 | 1,500 | |
| 2020-12-08 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2400 | $1.3700 | 0 | |
| 2020-12-07 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-04 | BAI.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $1.2300 | $1.3700 | 0 | |
| 2020-12-03 | BAI.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.4000 | 200 | |
| 2020-12-02 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.3900 | 0 | |
| 2020-12-01 | BAI.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2200 | $1.3900 | 0 |