Digilife Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-24 | BAI.SI | SGD | $2.0200 | $2.0100 | $2.0200 | $1.8500 | $2.0200 | 2,000 | |
| 2022-05-23 | BAI.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $1.8500 | $2.0100 | 0 | |
| 2022-05-20 | BAI.SI | SGD | $2.0000 | $1.9800 | $2.0000 | $1.8100 | $2.0100 | 6,000 | |
| 2022-05-19 | BAI.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.7700 | $2.0100 | 5,300 | |
| 2022-05-18 | BAI.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.7700 | $2.0000 | 3,000 | |
| 2022-05-17 | BAI.SI | SGD | $2.0200 | $1.9800 | $2.0200 | $1.9900 | $2.0200 | 10,400 | |
| 2022-05-13 | BAI.SI | SGD | $1.9500 | $1.8500 | $1.9500 | $1.9800 | $2.0200 | 4,200 | |
| 2022-05-12 | BAI.SI | SGD | $1.8600 | $1.6000 | $1.8600 | $1.7100 | $1.8600 | 9,000 | |
| 2022-05-11 | BAI.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.7100 | $1.9900 | 12,000 | |
| 2022-05-10 | BAI.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8000 | $1.8600 | 1,100 | |
| 2022-05-09 | BAI.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8800 | 2,400 | |
| 2022-05-06 | BAI.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $1.8300 | $1.8600 | 800 | |
| 2022-05-05 | BAI.SI | SGD | $1.8000 | $1.7500 | $1.8000 | $1.5200 | $1.8500 | 3,100 | |
| 2022-05-04 | BAI.SI | SGD | $1.7400 | $1.4000 | $1.7400 | $1.5000 | $1.7800 | 13,500 | |
| 2022-04-29 | BAI.SI | SGD | $1.6600 | $1.6200 | $1.6900 | $1.6600 | $1.6900 | 1,200 | |
| 2022-04-28 | BAI.SI | SGD | $1.6200 | $1.3600 | $1.6200 | $1.6000 | $1.6400 | 4,400 | |
| 2022-04-27 | BAI.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $1.5400 | 1,600 | |
| 2022-04-26 | BAI.SI | SGD | $1.5000 | $1.4100 | $1.6000 | $1.4300 | $1.5900 | 9,300 | |
| 2022-04-25 | BAI.SI | SGD | $1.6000 | $1.6000 | $1.6000 | $1.5000 | $1.6000 | 5,000 | |
| 2022-04-22 | BAI.SI | SGD | $1.5000 | $1.3800 | $1.5000 | $1.5000 | $1.6400 | 12,000 | |
| 2022-04-21 | BAI.SI | SGD | $1.4600 | $1.4000 | $1.6500 | $1.4600 | $1.5700 | 7,100 | |
| 2022-04-20 | BAI.SI | SGD | $1.5000 | $1.5000 | $1.7000 | $1.5300 | $1.6400 | 8,600 | |
| 2022-04-19 | BAI.SI | SGD | $1.7000 | $1.6100 | $1.8500 | $1.7000 | $1.7600 | 11,000 | |
| 2022-04-18 | BAI.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.7700 | $1.9900 | 0 | |
| 2022-04-14 | BAI.SI | SGD | $1.9000 | $1.7900 | $1.9000 | $1.7900 | $2.0100 | 5,500 | |
| 2022-04-13 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0100 | 0 | |
| 2022-04-12 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7900 | $2.0000 | 0 | |
| 2022-04-11 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-08 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-07 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0000 | 0 | |
| 2022-04-06 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0200 | 0 | |
| 2022-04-05 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7700 | $2.0200 | 0 | |
| 2022-04-04 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7800 | $2.0200 | 0 | |
| 2022-04-01 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-31 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2022-03-30 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5800 | $1.9900 | 0 | |
| 2022-03-29 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0100 | 0 | |
| 2022-03-28 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-25 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0200 | 0 | |
| 2022-03-24 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5600 | $2.0000 | 0 | |
| 2022-03-23 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0200 | 0 | |
| 2022-03-22 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0300 | 0 | |
| 2022-03-21 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5600 | $1.9300 | 0 | |
| 2022-03-18 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0100 | 0 | |
| 2022-03-17 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $1.9900 | 0 | |
| 2022-03-16 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.6000 | $2.0200 | 0 | |
| 2022-03-15 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $1.9800 | 0 | |
| 2022-03-14 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $2.0400 | 0 | |
| 2022-03-11 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.5500 | $2.0300 | 0 | |
| 2022-03-10 | BAI.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $1.7600 | $1.9800 | 0 |